Coinranking
SME Historical Data
SME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 22, 2025 | $ 0.0029 | -7.06% | ||
| Nov 21, 2025 | $ 0.00294 | -8.61% | ||
| Nov 20, 2025 | $ 0.00292 | -7.94% | ||
| Nov 19, 2025 | $ 0.00358 | +21.59% | ||
| Nov 18, 2025 | $ 0.0032 | -2.50% | ||
| Nov 17, 2025 | $ 0.0032 | -6.67% | ||
| Nov 16, 2025 | $ 0.00357 | +49.24% | ||
| Nov 15, 2025 | $ 0.00243 | +12.45% | ||
| Nov 14, 2025 | $ 0.00285 | -5.66% | ||
| Nov 13, 2025 | $ 0.00302 | +5.52% | ||
| Nov 12, 2025 | $ 0.00397 | +21.09% | ||
| Nov 11, 2025 | $ 0.00321 | -17.23% | ||
| Nov 10, 2025 | $ 0.00388 | +13.08% | ||
| Nov 9, 2025 | $ 0.00454 | +6.47% | ||
| Nov 8, 2025 | $ 0.00493 | +6.66% | ||
| Nov 7, 2025 | $ 0.00388 | +5.09% | ||
| Nov 6, 2025 | $ 0.00527 | +6.64% | ||
| Nov 5, 2025 | $ 0.00466 | -12.41% | ||
| Nov 4, 2025 | $ 0.00529 | -27.93% | ||
| Nov 3, 2025 | $ 0.00721 | -3.39% | ||
| Nov 2, 2025 | $ 0.00683 | +15.17% | ||
| Nov 1, 2025 | $ 0.00617 | -23.56% | ||
| Oct 31, 2025 | $ 0.00669 | +7.41% | ||
| Oct 30, 2025 | $ 0.00796 | +1.22% | ||
| Oct 29, 2025 | $ 0.00809 | +12.01% | ||
| Oct 28, 2025 | $ 0.00829 | +10.09% | ||
| Oct 27, 2025 | $ 0.00568 | -27.23% | ||
| Oct 26, 2025 | $ 0.00829 | +12.27% | ||
| Oct 25, 2025 | $ 0.00842 | +4.64% | ||
| Oct 24, 2025 | $ 0.00714 | -5.58% | ||
| Oct 23, 2025 | $ 0.00892 | +11.63% | ||
| Oct 22, 2025 | $ 0.00773 | -7.39% | ||
| Oct 21, 2025 | $ 0.0085 | +15.62% | ||
| Oct 20, 2025 | $ 0.0078 | +4.42% | ||
| Oct 19, 2025 | $ 0.00871 | +20.02% | ||
| Oct 18, 2025 | $ 0.00823 | +26.62% | ||
| Oct 17, 2025 | $ 0.00858 | +15.29% | ||
| Oct 16, 2025 | $ 0.00797 | +15.45% | ||
| Oct 15, 2025 | $ 0.00948 | +5.54% | ||
| Oct 14, 2025 | $ 0.00971 | +5.21% | ||
| Oct 13, 2025 | $ 0.0094 | +9.10% | ||
| Oct 12, 2025 | $ 0.00851 | -14.70% | ||
| Oct 11, 2025 | $ 0.00906 | +6.83% | ||
| Oct 9, 2025 | $ 0.00971 | +5.58% | ||
| Oct 8, 2025 | $ 0.00945 | +1.89% | ||
| Oct 7, 2025 | $ 0.00805 | +0.01% | ||