Manson Coin Historical Data

MSN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.0526
-0.06%
$ -- $ 55,002
Jun 14, 2020 $ 0.0531
-2.81%
$ -- $ 55,678
Jun 13, 2020 $ 0.056
+3.04%
$ -- $ 56,887
Jun 12, 2020 $ 0.0543
-5.59%
$ -- $ 54,524
Jun 11, 2020 $ 0.0532
-5.22%
$ -- $ 55,059
Jun 10, 2020 $ 0.0544
-0.08%
$ -- $ 55,507
Jun 9, 2020 $ 0.0526
-14.60%
$ -- $ 56,003
Jun 8, 2020 $ 0.0592
-2.63%
$ -- $ 60,724
Jun 7, 2020 $ 0.062
-4.62%
$ -- $ 62,906
Jun 6, 2020 $ 0.0587
-7.07%
$ -- $ 60,046
Jun 5, 2020 $ 0.0596
-6.92%
$ -- $ 62,498
Jun 4, 2020 $ 0.058
-16.86%
$ -- $ 61,038
Jun 3, 2020 $ 0.0652
-2.88%
$ -- $ 68,797
Jun 2, 2020 $ 0.0699
+4.98%
$ -- $ 73,039
Jun 1, 2020 $ 0.0666
+1.43%
$ -- $ 68,967
May 31, 2020 $ 0.0616
+11.54%
$ -- $ 64,410
May 30, 2020 $ 0.0628
+17.48%
$ -- $ 63,167
May 29, 2020 $ 0.062
-7.33%
$ -- $ 66,273
May 28, 2020 $ 0.0669
-1.23%
$ -- $ 70,021
May 27, 2020 $ 0.059
-10.42%
$ -- $ 59,733
May 26, 2020 $ 0.0596
-13.89%
$ -- $ 62,091
May 25, 2020 $ 0.0836
-1.25%
$ -- $ 88,118
May 24, 2020 $ 0.088
+25.12%
$ -- $ 65,226
May 23, 2020 $ 0.0704
+0.05%
$ -- $ 1,236
May 22, 2020 $ 0.0703
-12.32%
$ -- $ 28,478
May 21, 2020 $ 0.0803
+0.24%
$ -- $ 29,437
May 20, 2020 $ 0.0801
-1.21%
$ -- $ 13,451
May 19, 2020 $ 0.0814
-9.69%
$ -- $ 83,026
May 18, 2020 $ 0.0917
-1.01%
$ -- $ 94,787
May 17, 2020 $ 0.091
-1.38%
$ -- $ 95,493
May 16, 2020 $ 0.0918
-0.76%
$ -- $ 96,331
May 15, 2020 $ 0.0926
-2.23%
$ -- $ 96,853
May 14, 2020 $ 0.105
-0.10%
$ -- $ 112,447
May 13, 2020 $ 0.0997
+3.81%
$ -- $ 105,553
May 12, 2020 $ 0.0965
-5.72%
$ -- $ 99,981
May 11, 2020 $ 0.11
-2.77%
$ -- $ 113,187
May 10, 2020 $ 0.108
+5.97%
$ -- $ 114,018
May 9, 2020 $ 0.11
-7.93%
$ -- $ 112,894
May 8, 2020 $ 0.114
+4.73%
$ -- $ 117,992
May 7, 2020 $ 0.109
-9.56%
$ -- $ 101,015
May 6, 2020 $ 0.114
-3.10%
$ -- $ 121,771
May 5, 2020 $ 0.132
+4.42%
$ -- $ 120,793
May 4, 2020 $ 0.133
-4.76%
$ -- $ 140,739
May 3, 2020 $ 0.13
+7.83%
$ -- $ 137,559
May 2, 2020 $ 0.121
-13.05%
$ -- $ 127,713
May 1, 2020 $ 0.132
-6.75%
$ -- $ 142,915
Apr 30, 2020 $ 0.142
+4.47%
$ -- $ 150,602
Apr 29, 2020 $ 0.139
-4.00%
$ -- $ 145,304
Apr 28, 2020 $ 0.133
-0.08%
$ -- $ 141,275
Apr 27, 2020 $ 0.141
+0.75%
$ -- $ 150,709