Manson Coin Historical Data

MSN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.14
-6.46%
$ -- $ 148,587
Apr 25, 2020 $ 0.151
+2.88%
$ -- $ 153,708
Apr 24, 2020 $ 0.149
-5.55%
$ -- $ 152,397
Apr 23, 2020 $ 0.156
+39.19%
$ -- $ 159,830
Apr 22, 2020 $ 0.103
-17.54%
$ -- $ 110,432
Apr 21, 2020 $ 0.125
+21.89%
$ -- $ 136,286
Apr 20, 2020 $ 0.106
-20.54%
$ -- $ 114,396
Apr 19, 2020 $ 0.14
-5.16%
$ -- $ 148,219
Apr 18, 2020 $ 0.148
+10.41%
$ -- $ 154,144
Apr 17, 2020 $ 0.124
-0.22%
$ -- $ 128,370
Apr 16, 2020 $ 0.117
-20.42%
$ -- $ 118,672
Apr 15, 2020 $ 0.121
-4.89%
$ -- $ 151,130
Apr 14, 2020 $ 0.127
-16.48%
$ -- $ 237,371
Apr 13, 2020 $ 0.144
-0.43%
$ -- $ 268,719
Apr 12, 2020 $ 0.139
-23.75%
$ -- $ 250,945
Apr 11, 2020 $ 0.186
+9.41%
$ -- $ 351,843
Apr 10, 2020 $ 0.145
-36.58%
$ -- $ 277,316
Apr 9, 2020 $ 0.233
-2.07%
$ -- $ 411,995
Apr 8, 2020 $ 0.235
-8.20%
$ -- $ 452,084
Apr 7, 2020 $ 0.261
+9.55%
$ -- $ 499,940
Apr 6, 2020 $ 0.252
-14.19%
$ -- $ 441,442
Apr 5, 2020 $ 0.285
-2.30%
$ -- $ 510,397
Apr 4, 2020 $ 0.28
-5.59%
$ -- $ 438,423
Apr 3, 2020 $ 0.297
+19.37%
$ -- $ 508,542
Apr 2, 2020 $ 0.271
+13.69%
$ -- $ 438,468
Apr 1, 2020 $ 0.242
+7.23%
$ -- $ 378,252
Mar 31, 2020 $ 0.23
+1.31%
$ -- $ 931,509
Mar 30, 2020 $ 0.229
+1.04%
$ -- $ 1.17 million
Mar 29, 2020 $ 0.226
+9.08%
$ -- $ 1.09 million
Mar 28, 2020 $ 0.208
-29.23%
$ -- $ 1.07 million
Mar 27, 2020 $ 0.293
+8.82%
$ -- $ 1.44 million
Mar 26, 2020 $ 0.269
-13.19%
$ -- $ 1.39 million
Mar 25, 2020 $ 0.307
-4.16%
$ -- $ 1.58 million
Mar 24, 2020 $ 0.32
-17.68%
$ -- $ 1.65 million
Mar 23, 2020 $ 0.389
-1.48%
$ -- $ 1.99 million
Mar 22, 2020 $ 0.395
-5.24%
$ -- $ 2.02 million
Mar 21, 2020 $ 0.417
-8.20%
$ -- $ 2.12 million
Mar 20, 2020 $ 0.454
-5.63%
$ -- $ 2.34 million
Mar 19, 2020 $ 0.481
-0.90%
$ -- $ 2.34 million
Mar 18, 2020 $ 0.485
+4.18%
$ -- $ 2.46 million
Mar 17, 2020 $ 0.466
-13.80%
$ -- $ 1.99 million
Mar 16, 2020 $ 0.541
-8.73%
$ -- $ 2.78 million
Mar 15, 2020 $ 0.592
-12.24%
$ -- $ 3.03 million
Mar 14, 2020 $ 0.675
+24.09%
$ -- $ 3.45 million
Mar 13, 2020 $ 0.544
-12.54%
$ -- $ 2.78 million
Mar 12, 2020 $ 0.625
-7.15%
$ -- $ 3.21 million
Mar 11, 2020 $ 0.673
+21.11%
$ -- $ 3.46 million
Mar 10, 2020 $ 0.556
-4.15%
$ -- $ 2.86 million
Mar 9, 2020 $ 0.58
-6.31%
$ -- $ 2.89 million
Mar 8, 2020 $ 0.62
+1.77%
$ -- $ 3.15 million