Rocket Pool ETH Historical Data

rETH Page 3
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 2,647.35
+0.00%
$ 1.69 million $ 20
2:00 PM $ 2,647.37
-0.36%
$ 1.69 million $ 20
1:55 PM $ 2,654.95
+0.00%
$ 1.74 million $ 17
1:45 PM $ 2,658.3
-0.01%
$ 1.74 million $ 18
1:40 PM $ 2,735.46
+0.00%
$ 1.74 million $ 18
1:30 PM $ 2,734.33
-0.11%
$ 1.74 million $ 12
1:25 PM $ 2,736.79
+0.00%
$ 1.74 million $ 12
1:15 PM $ 2,735.22
+0.07%
$ 1.74 million $ 12
1:10 PM $ 2,733.1
+0.00%
$ 1.74 million $ 12
1:00 PM $ 2,733.05
+0.06%
$ 1.74 million $ 12
12:55 PM $ 2,729.51
+0.00%
$ 1.74 million $ 12
12:45 PM $ 2,730.16
+0.05%
$ 1.74 million $ 12
12:40 PM $ 2,728.27
+0.00%
$ 1.74 million $ 11
12:30 PM $ 2,729.16
-0.06%
$ 1.74 million $ 11
12:25 PM $ 2,730.96
+0.00%
$ 1.74 million $ 11
12:15 PM $ 2,728.67
+0.14%
$ 1.74 million $ 11
12:10 PM $ 2,724.49
+0.00%
$ 1.74 million $ 11
12:01 PM $ 2,724.25
+0.00%
$ 1.74 million $ 11
12:00 PM $ 2,722.45
+0.02%
$ 1.74 million $ 11
11:55 AM $ 2,723.18
+0.00%
$ 1.75 million $ 11
11:45 AM $ 2,723.24
+0.00%
$ 1.75 million $ 11
11:40 AM $ 2,724.07
+0.00%
$ 1.75 million $ 11
11:30 AM $ 2,723.65
+0.06%
$ 1.75 million $ 11
11:25 AM $ 2,722.06
+0.00%
$ 1.75 million $ 11
11:15 AM $ 2,722.75
-0.04%
$ 1.75 million $ 11
11:10 AM $ 2,725.1
+0.00%
$ 1.75 million $ 11
11:00 AM $ 2,725.39
-0.04%
$ 1.75 million $ 11
10:55 AM $ 2,726.6
+0.00%
$ 1.75 million $ 11
10:45 AM $ 2,727.29
+0.00%
$ 1.75 million $ 11
10:40 AM $ 2,729.1
+0.00%
$ 1.75 million $ 11
10:30 AM $ 2,727.33
+0.01%
$ 1.75 million $ 11
10:25 AM $ 2,726.77
+0.00%
$ 1.75 million $ 11
10:15 AM $ 2,730.12
-0.05%
$ 1.75 million $ 11
10:10 AM $ 2,730.56
+0.00%
$ 1.75 million $ 11
10:00 AM $ 2,730.51
-0.03%
$ 1.75 million $ 11
9:55 AM $ 2,731.98
+0.00%
$ 1.75 million $ 11
9:45 AM $ 2,734.39
-0.04%
$ 1.75 million $ 11
9:40 AM $ 2,735.7
+0.00%
$ 1.75 million $ 11
9:30 AM $ 2,734.01
+0.02%
$ 1.75 million $ 11
9:25 AM $ 2,733.25
+0.00%
$ 1.75 million $ 11
9:15 AM $ 2,731.92
+0.03%
$ 1.75 million $ 11
9:10 AM $ 2,731.81
+0.00%
$ 1.75 million $ 11
9:00 AM $ 2,733.21
-0.01%
$ 1.75 million $ 11
8:55 AM $ 2,734.66
+0.00%
$ 1.75 million $ 11
8:45 AM $ 2,733.54
+0.03%
$ 1.75 million $ 11
8:40 AM $ 2,734.8
+0.00%
$ 1.75 million $ 11
8:30 AM $ 2,732.78
+0.01%
$ 1.75 million $ 11
8:25 AM $ 2,731.59
+0.00%
$ 1.75 million $ 11
8:15 AM $ 2,734.29
-0.02%
$ 1.75 million $ 11
8:10 AM $ 2,736.72
+0.00%
$ 1.75 million $ 11