Rocket Pool ETH Historical Data

rETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,357.94
+0.00%
$ 1.51 million $ 3
Yesterday $ 2,347.29
+0.49%
$ 1.5 million $ 11
May 29, 2026 $ 2,335.4
+0.24%
$ 1.49 million $ 384
May 28, 2026 $ 2,329.8
-0.79%
$ 1.49 million $ 563
May 27, 2026 $ 2,347.97
-2.57%
$ 1.5 million $ 113
May 26, 2026 $ 2,410.31
-1.41%
$ 1.54 million $ 604
May 25, 2026 $ 2,443.97
+0.86%
$ 1.56 million $ 208
May 24, 2026 $ 2,423.97
-1.06%
$ 1.55 million $ 19
May 23, 2026 $ 2,448.64
+2.73%
$ 1.56 million $ 114
May 22, 2026 $ 2,393.63
-3.71%
$ 1.53 million $ 98
May 21, 2026 $ 2,480.96
+0.24%
$ 1.59 million $ 27
May 20, 2026 $ 2,472.16
+1.00%
$ 1.58 million $ 98
May 19, 2026 $ 2,449.5
-0.98%
$ 1.56 million $ 19
May 18, 2026 $ 2,474.91
+0.31%
$ 1.58 million $ 439
May 17, 2026 $ 2,523.41
-0.31%
$ 1.58 million $ 380
May 16, 2026 $ 2,531.17
-1.86%
$ 1.62 million $ 55
May 15, 2026 $ 2,579.22
-2.86%
$ 1.65 million $ 6
May 14, 2026 $ 2,655.04
+1.98%
$ 1.7 million $ 158
May 13, 2026 $ 2,604.23
-1.24%
$ 1.66 million $ 64
May 12, 2026 $ 2,644.51
-2.32%
$ 1.69 million $ 23
May 11, 2026 $ 2,695.6
-1.83%
$ 1.72 million $ 30
May 10, 2026 $ 2,747
+1.58%
$ 1.76 million $ 457
May 9, 2026 $ 2,703.67
+1.17%
$ 1.73 million $ 138
May 8, 2026 $ 2,672.86
+0.50%
$ 1.71 million $ 230
May 7, 2026 $ 2,659.49
-2.84%
$ 1.7 million $ 26
May 6, 2026 $ 2,736.92
-0.62%
$ 1.75 million $ 31
May 5, 2026 $ 2,753.79
+2.08%
$ 1.76 million $ 4
May 4, 2026 $ 2,700.82
-2.44%
$ 1.73 million $ 66
May 1, 2026 $ 2,622.74
+1.09%
$ 1.68 million $ 0
Apr 30, 2026 $ 2,593.15
+0.40%
$ 1.66 million $ 0
Apr 29, 2026 $ 2,579.12
-1.71%
$ 1.65 million $ 0
Apr 28, 2026 $ 2,621.72
-0.28%
$ 1.68 million $ 0
Apr 27, 2026 $ 2,628.79
-3.13%
$ 1.68 million $ 61
Apr 26, 2026 $ 2,712
+1.33%
$ 1.73 million $ 0.01
Apr 25, 2026 $ 2,676.27
+1.28%
$ 1.71 million $ 4
Apr 24, 2026 $ 2,649.05
-1.40%
$ -- $ 1
Apr 23, 2026 $ 2,681.27
-0.68%
$ 1.71 million $ 1
Apr 22, 2026 $ 2,704.87
+2.28%
$ 1.72 million $ 1
Apr 21, 2026 $ 2,644.63
+1.02%
$ 1.69 million $ 5
Apr 20, 2026 $ 2,629.81
+1.06%
$ 1.67 million $ 1
Apr 19, 2026 $ 2,603.5
-3.33%
$ 1.66 million $ 114
Apr 18, 2026 $ 2,698.99
-3.67%
$ 1.72 million $ 0
Apr 17, 2026 $ 2,802.11
+2.09%
$ 1.79 million $ 12
Apr 16, 2026 $ 2,743.81
-0.11%
$ 1.75 million $ 15
Apr 15, 2026 $ 2,748.25
+1.77%
$ 1.76 million $ 10
Apr 14, 2026 $ 2,695.82
-1.01%
$ 1.73 million $ 1
Mar 18, 2026 $ 2,519.41
-6.27%
$ -- $ 1
Mar 17, 2026 $ 2,694.6
-0.49%
$ 1.72 million $ 2
Mar 10, 2026 $ 2,386.85
-0.06%
$ -- $ 0.1
Mar 7, 2026 $ 2,311.78
+0.33%
$ -- $ 27
Download