Rocket Pool ETH Historical Data

rETH
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 1,886.7
+2.71%
$ 1.21 million $ 1,157
Jun 28, 2026 $ 1,832.37
-0.20%
$ 1.17 million $ 251
Jun 27, 2026 $ 1,834.07
-0.23%
$ 1.17 million $ 1,431
Jun 26, 2026 $ 1,835.52
+0.28%
$ 1.17 million $ 1,922
Jun 25, 2026 $ 1,837.1
-2.68%
$ 1.17 million $ 1,128
Jun 24, 2026 $ 1,888.22
-2.77%
$ 1.21 million $ 185
Jun 23, 2026 $ 1,941.96
-3.63%
$ 1.24 million $ 44
Jun 22, 2026 $ 2,014.36
+1.11%
$ 1.29 million $ 497
Jun 21, 2026 $ 1,995.03
-1.80%
$ 1.27 million $ 278
Jun 20, 2026 $ 2,032.7
+2.03%
$ 1.3 million $ 284
Jun 19, 2026 $ 1,992.46
-0.10%
$ 1.27 million $ 325
Jun 18, 2026 $ 1,994.01
-2.17%
$ 1.27 million $ 621
Jun 17, 2026 $ 2,038.6
-2.54%
$ 1.3 million $ 956
Jun 16, 2026 $ 2,093.79
+0.16%
$ 1.34 million $ 442
Jun 15, 2026 $ 2,083.6
+3.87%
$ 1.33 million $ 2,504
Jun 14, 2026 $ 2,006.21
+2.38%
$ 1.28 million $ 556
Jun 13, 2026 $ 1,959.55
+1.15%
$ 1.25 million $ 24
Jun 12, 2026 $ 1,937.02
-0.73%
$ 1.24 million $ 240
Jun 11, 2026 $ 1,950.86
+3.27%
$ 1.25 million $ 244
Jun 10, 2026 $ 1,888.17
-1.00%
$ 1.21 million $ 408
Jun 9, 2026 $ 1,906.81
-2.43%
$ 1.22 million $ 41
Jun 8, 2026 $ 1,956.25
+0.44%
$ 1.25 million $ 110
Jun 7, 2026 $ 1,946.19
+6.64%
$ 1.24 million $ 331
Jun 6, 2026 $ 1,822.04
-1.34%
$ 1.16 million $ 106
Jun 5, 2026 $ 1,843.33
-9.40%
$ 1.18 million $ 102
Jun 4, 2026 $ 2,033.09
-3.77%
$ 1.3 million $ 92
Jun 3, 2026 $ 2,113.17
-2.13%
$ 1.35 million $ 667
Jun 2, 2026 $ 2,155.07
-7.31%
$ 1.38 million $ 152
Jun 1, 2026 $ 2,324.68
-0.15%
$ 1.49 million $ 153
May 31, 2026 $ 2,328.37
-0.86%
$ 1.49 million $ 303
May 30, 2026 $ 2,347.29
+0.49%
$ 1.5 million $ 11
May 29, 2026 $ 2,335.4
+0.24%
$ 1.49 million $ 384
May 28, 2026 $ 2,329.8
-0.79%
$ 1.49 million $ 563
May 27, 2026 $ 2,347.97
-2.57%
$ 1.5 million $ 113
May 26, 2026 $ 2,410.31
-1.41%
$ 1.54 million $ 604
May 25, 2026 $ 2,443.97
+0.86%
$ 1.56 million $ 208
May 24, 2026 $ 2,423.97
-1.06%
$ 1.55 million $ 19
May 23, 2026 $ 2,448.64
+2.73%
$ 1.56 million $ 114
May 22, 2026 $ 2,393.63
-3.71%
$ 1.53 million $ 98
May 21, 2026 $ 2,480.96
+0.24%
$ 1.59 million $ 27
May 20, 2026 $ 2,472.16
+1.00%
$ 1.58 million $ 98
May 19, 2026 $ 2,449.5
-0.98%
$ 1.56 million $ 19
May 18, 2026 $ 2,474.91
+0.31%
$ 1.58 million $ 439
May 17, 2026 $ 2,523.41
-0.31%
$ 1.58 million $ 380
May 16, 2026 $ 2,531.17
-1.86%
$ 1.62 million $ 55
May 15, 2026 $ 2,579.22
-2.86%
$ 1.65 million $ 6
May 14, 2026 $ 2,655.04
+1.98%
$ 1.7 million $ 158
May 13, 2026 $ 2,604.23
-1.24%
$ 1.66 million $ 64
May 12, 2026 $ 2,644.51
-2.32%
$ 1.69 million $ 23
May 11, 2026 $ 2,695.6
-1.83%
$ 1.72 million $ 30
Download