Rocket Pool ETH Historical Data

rETH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $2,481.4
+0.00%
$1.59 million $0
Mar 1, 12 PM $2,301.37
-0.09%
$1.47 million $2
Mar 1, 11 AM $2,306.33
+0.11%
$1.47 million $2
Mar 1, 10 AM $2,300.92
+0.10%
$1.47 million $2
Mar 1, 9 AM $2,299.3
-0.26%
$1.47 million $2
Mar 1, 8 AM $2,326.86
-0.11%
$1.49 million $2
Mar 1, 7 AM $2,329.7
+0.38%
$1.49 million $2
Mar 1, 6 AM $2,314.54
-0.87%
$1.48 million $2
Mar 1, 5 AM $2,341.66
+0.05%
$1.5 million $2
Mar 1, 4 AM $2,339.91
-0.36%
$1.5 million $2
Mar 1, 3 AM $2,359.49
-0.11%
$1.51 million $2
Mar 1, 2 AM $2,368.49
+1.73%
$1.51 million $2
Mar 1, 1 AM $2,285.98
+0.30%
$1.46 million $2
Mar 1, 12 AM $2,273.19
-0.33%
$1.45 million $2
Feb 28, 11 PM $2,276.14
-0.37%
$1.45 million $2
Feb 28, 10 PM $2,291.89
+0.87%
$1.46 million $2
Feb 28, 9 PM $2,272.78
-0.46%
$1.45 million $2
Feb 28, 8 PM $2,269.76
+0.47%
$1.45 million $2
Feb 28, 7 PM $2,260.15
+0.36%
$1.44 million $2
Feb 28, 6 PM $2,233.87
+1.03%
$1.43 million $1
Feb 28, 5 PM $2,199.01
-0.52%
$1.41 million $1
Feb 28, 4 PM $2,207.88
+0.20%
$1.41 million $1
Feb 28, 3 PM $2,201.6
+0.42%
$1.41 million $1
Feb 28, 2 PM $2,211.18
+1.13%
$1.41 million $1
Feb 28, 1 PM $2,170.44
+0.13%
$1.39 million $1
Feb 21, 2 AM $2,284.49
+0.00%
$1.46 million $154
Feb 21, 1 AM $2,280.29
+0.07%
$1.46 million $153
Feb 21, 12 AM $2,279.39
-0.29%
$1.46 million $153
Feb 20, 11 PM $2,281.82
-0.29%
$1.46 million $154
Feb 20, 10 PM $2,285.34
-0.29%
$1.46 million $154
Feb 20, 9 PM $2,291.3
+0.26%
$1.46 million $154
Feb 20, 8 PM $2,284.43
+0.22%
$1.46 million $153
Feb 20, 7 PM $2,281.7
-0.46%
$1.46 million $153
Feb 20, 6 PM $2,287.03
+0.19%
$1.46 million $153
Feb 20, 5 PM $2,271.38
-0.60%
$1.45 million $152
Feb 20, 4 PM $2,273.09
-0.17%
$1.45 million $154
Feb 20, 3 PM $2,262.16
+0.20%
$1.45 million $153
Feb 20, 2 PM $2,260.98
+0.68%
$1.44 million $152
Feb 20, 1 PM $2,239.58
-1.05%
$1.44 million $152
Feb 20, 12 PM $2,260.1
+0.06%
$1.44 million $153
Feb 20, 11 AM $2,263.25
-0.43%
$1.45 million $153
Feb 20, 10 AM $2,280.5
-0.20%
$1.46 million $155
Feb 20, 9 AM $2,283.94
+0.31%
$1.46 million $154
Feb 20, 8 AM $2,279.92
+0.14%
$1.46 million $154
Feb 20, 7 AM $2,280.44
+0.45%
$1.46 million $154
Feb 20, 6 AM $2,270.32
-0.24%
$1.45 million $153
Feb 20, 5 AM $2,257.07
-0.06%
$1.44 million $152
Feb 20, 4 AM $2,249.98
-0.92%
$1.44 million $153
Feb 20, 3 AM $2,273.85
+0.21%
$1.45 million $153
Feb 20, 2 AM $2,269.07
+0.18%
$1.45 million $153