Rocket Pool ETH Historical Data

rETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $2,262.4
-0.22%
$1.45 million $1
Feb 20, 12 AM $2,268.05
+0.53%
$1.45 million $1
Feb 19, 11 PM $2,255.59
+0.49%
$1.44 million $1
Feb 19, 10 PM $2,243.44
-0.55%
$1.43 million $1
Feb 19, 9 PM $2,253.9
+0.29%
$1.44 million $1
Feb 19, 8 PM $2,243.27
+0.32%
$1.43 million $1
Feb 19, 7 PM $2,242.65
+0.07%
$1.43 million $1
Feb 19, 6 PM $2,240.82
+0.46%
$1.43 million $1
Feb 19, 5 PM $2,230.99
+0.30%
$1.43 million $1
Feb 18, 3 PM $2,293.2
+0.62%
$1.47 million $41
Feb 18, 2 PM $2,277.06
-0.40%
$1.46 million $41
Feb 18, 1 PM $2,297.91
+0.08%
$1.47 million $41
Feb 18, 12 PM $2,289.88
-0.33%
$1.46 million $41
Feb 18, 11 AM $2,293.91
-0.88%
$1.47 million $41
Feb 18, 10 AM $2,325.05
-0.30%
$1.49 million $42
Feb 18, 9 AM $2,337.8
-0.11%
$1.49 million $42
Feb 18, 8 AM $2,347.71
+0.69%
$1.5 million $42
Feb 18, 7 AM $2,314.09
-0.29%
$1.48 million $41
Feb 18, 6 AM $2,318.28
+0.17%
$1.48 million $41
Feb 18, 5 AM $2,312.17
+0.21%
$1.48 million $41
Feb 18, 4 AM $2,310.6
-0.01%
$1.48 million $41
Feb 18, 3 AM $2,307.38
+0.25%
$1.47 million $41
Feb 18, 2 AM $2,296.64
+0.40%
$1.47 million $41
Feb 18, 1 AM $2,283.61
-0.76%
$1.46 million $41
Feb 18, 12 AM $2,305.27
-0.06%
$1.47 million $101
Feb 17, 11 PM $2,305.77
-0.38%
$1.47 million $101
Feb 17, 10 PM $2,316.16
+0.27%
$1.48 million $101
Feb 17, 9 PM $2,307.38
-0.19%
$1.47 million $101
Feb 17, 8 PM $2,304.74
-0.59%
$1.47 million $101
Feb 17, 7 PM $2,314.49
+0.04%
$1.48 million $102
Feb 17, 6 PM $2,303.72
+1.72%
$1.47 million $100
Feb 17, 5 PM $2,279.97
-0.94%
$1.46 million $100
Feb 17, 4 PM $2,296.01
+1.36%
$1.47 million $101
Feb 17, 3 PM $2,259.4
-0.10%
$1.44 million $59
Feb 17, 2 PM $2,304.49
+0.37%
$1.47 million $60
Feb 17, 1 PM $2,296.69
+0.48%
$1.47 million $59
Feb 17, 12 PM $2,283.68
+0.27%
$1.46 million $59
Feb 17, 11 AM $2,281.82
+0.30%
$1.46 million $59
Feb 17, 10 AM $2,278.68
-0.38%
$1.46 million $59
Feb 17, 9 AM $2,285.14
-0.26%
$1.46 million $59
Feb 17, 8 AM $2,298.72
+0.13%
$1.47 million $60
Feb 17, 7 AM $2,288.28
-0.24%
$1.46 million $59
Feb 17, 6 AM $2,295.8
+0.47%
$1.47 million $59
Feb 17, 5 AM $2,282.75
-0.93%
$1.46 million $60
Feb 17, 4 AM $2,301.72
-0.08%
$1.47 million $60
Feb 17, 3 AM $2,302.91
-0.71%
$1.47 million $60
Feb 17, 2 AM $2,319.7
+0.04%
$1.48 million $60
Feb 17, 1 AM $2,317.61
+0.11%
$1.48 million $60
Feb 17, 12 AM $2,313.42
-0.02%
$1.48 million $60
Feb 16, 11 AM $2,288.36
-0.12%
$1.46 million $81