Rocket Pool ETH Historical Data

rETH Page 4
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 2,733.25
+0.00%
$ 1.75 million $ 11
9:15 AM $ 2,731.92
+0.03%
$ 1.75 million $ 11
9:10 AM $ 2,731.81
+0.00%
$ 1.75 million $ 11
9:00 AM $ 2,733.21
-0.01%
$ 1.75 million $ 11
8:55 AM $ 2,734.66
+0.00%
$ 1.75 million $ 11
8:45 AM $ 2,733.54
+0.03%
$ 1.75 million $ 11
8:40 AM $ 2,734.8
+0.00%
$ 1.75 million $ 11
8:30 AM $ 2,732.78
+0.01%
$ 1.75 million $ 11
8:25 AM $ 2,731.59
+0.00%
$ 1.75 million $ 11
8:15 AM $ 2,734.29
-0.02%
$ 1.75 million $ 11
8:10 AM $ 2,736.72
+0.00%
$ 1.75 million $ 11
8:01 AM $ 2,736.72
+0.01%
$ 1.75 million $ 12
8:00 AM $ 2,739.8
-0.02%
$ 1.75 million $ 12
7:55 AM $ 2,739.87
+0.00%
$ 1.75 million $ 12
7:45 AM $ 2,741.22
+0.08%
$ 1.75 million $ 12
7:40 AM $ 2,739.22
+0.00%
$ 1.75 million $ 10
7:30 AM $ 2,739.42
-0.06%
$ 1.75 million $ 10
7:25 AM $ 2,742.01
+0.00%
$ 1.75 million $ 10
7:15 AM $ 2,743.22
+0.01%
$ 1.75 million $ 10
7:10 AM $ 2,742.12
+0.00%
$ 1.75 million $ 10
7:01 AM $ 2,742.12
+0.00%
$ 1.75 million $ 10
7:00 AM $ 2,742.11
+0.04%
$ 1.75 million $ 10
6:55 AM $ 2,741.15
+0.00%
$ -- $ 10
6:45 AM $ 2,742.48
-0.01%
$ -- $ 10
6:40 AM $ 2,742.98
+0.00%
$ -- $ 10
6:30 AM $ 2,744.03
+0.01%
$ -- $ 10
6:25 AM $ 2,742.59
+0.00%
$ -- $ 10
6:15 AM $ 2,742.23
+0.01%
$ -- $ 10
6:10 AM $ 2,742.57
+0.00%
$ -- $ 10
6:00 AM $ 2,742.59
-0.02%
$ -- $ 10
5:55 AM $ 2,743.29
+0.00%
$ -- $ 10
5:45 AM $ 2,743.02
+0.00%
$ -- $ 10
5:40 AM $ 2,743.46
+0.00%
$ -- $ 10
5:30 AM $ 2,740.7
+0.02%
$ -- $ 10
5:25 AM $ 2,740.78
+0.00%
$ -- $ 10
5:15 AM $ 2,741.66
-0.02%
$ -- $ 10
5:10 AM $ 2,741.8
+0.00%
$ -- $ 10
5:00 AM $ 2,741.94
-0.13%
$ -- $ 10
4:55 AM $ 2,744.35
+0.00%
$ -- $ 10
4:45 AM $ 2,742.69
+0.02%
$ -- $ 10
4:40 AM $ 2,743.07
+0.00%
$ -- $ 10
4:30 AM $ 2,744.1
+0.00%
$ -- $ 10
4:25 AM $ 2,744.29
+0.00%
$ -- $ 10
4:15 AM $ 2,743.51
+0.02%
$ -- $ 10
4:10 AM $ 2,741.39
+0.00%
$ -- $ 10
4:00 AM $ 2,741.36
-0.05%
$ -- $ 10
3:55 AM $ 2,742.45
+0.00%
$ -- $ 10
3:45 AM $ 2,742.88
+0.00%
$ -- $ 10
3:40 AM $ 2,744.01
+0.00%
$ -- $ 10
3:30 AM $ 2,743.14
+0.01%
$ -- $ 10