Rocket Pool ETH Historical Data

rETH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $2,270.04
-0.45%
$1.45 million $0.1
Feb 12, 7 AM $2,285.86
+0.02%
$1.46 million $0.1
Feb 12, 6 AM $2,290.73
+0.49%
$1.46 million $0.1
Feb 12, 5 AM $2,275.21
-0.37%
$1.45 million $0.1
Feb 12, 4 AM $2,271.77
-0.23%
$1.45 million $0.1
Feb 12, 3 AM $2,271.69
-0.14%
$1.45 million $0.1
Feb 12, 2 AM $2,274.21
-0.29%
$1.45 million $0.1
Feb 12, 1 AM $2,281.73
+0.53%
$1.46 million $0.1
Feb 12, 12 AM $2,262.63
+0.56%
$1.45 million $0.1
Feb 11, 11 PM $2,243.88
-1.18%
$1.43 million $0.1
Feb 11, 10 PM $2,267.99
-0.94%
$1.45 million $0.1
Feb 11, 9 PM $2,286.01
+1.18%
$1.46 million $0.1
Feb 11, 8 PM $2,250.09
-0.59%
$1.44 million $0.1
Feb 11, 7 PM $2,248.52
-0.04%
$1.44 million $0.1
Feb 11, 6 PM $2,241.8
+0.16%
$1.43 million $0.1
Feb 11, 5 PM $2,239
+0.72%
$1.43 million $0.1
Feb 11, 4 PM $2,241.37
+0.29%
$1.43 million $0.1
Feb 11, 3 PM $2,227.35
-1.83%
$1.42 million $0.1
Feb 11, 2 PM $2,302.8
+1.59%
$1.47 million $312
Feb 11, 1 PM $2,264.3
+0.26%
$1.45 million $303
Feb 11, 12 PM $2,268.96
+0.47%
$1.45 million $305
Feb 11, 11 AM $2,257.65
+0.61%
$1.44 million $303
Feb 11, 10 AM $2,251.72
-0.02%
$1.44 million $302
Feb 11, 9 AM $2,258.02
-0.04%
$1.44 million $304
Feb 11, 8 AM $2,255.07
-0.37%
$1.44 million $303
Feb 11, 7 AM $2,259.73
+0.08%
$1.44 million $304
Feb 11, 6 AM $2,266.8
-0.82%
$1.45 million $304
Feb 11, 5 AM $2,287.43
+0.01%
$1.46 million $308
Feb 11, 4 AM $2,296.85
-1.63%
$1.47 million $312
Feb 11, 3 AM $2,330.05
-0.31%
$1.49 million $313
Feb 11, 2 AM $2,350.3
+0.27%
$1.5 million $316
Feb 11, 1 AM $2,336.57
-0.18%
$1.49 million $316
Feb 11, 12 AM $2,344.4
+0.22%
$1.5 million $315
Feb 10, 11 PM $2,332.82
+0.01%
$1.49 million $314
Feb 10, 10 PM $2,332.59
+0.48%
$1.49 million $313
Feb 10, 9 PM $2,319.85
-0.50%
$1.48 million $314
Feb 10, 8 PM $2,328.46
-0.55%
$1.49 million $313
Feb 10, 7 PM $2,332.31
+0.58%
$1.49 million $313
Feb 10, 6 PM $2,326.15
-1.63%
$1.49 million $316
Feb 10, 5 PM $2,355.72
+0.22%
$1.51 million $316
Feb 10, 4 PM $2,345.54
+0.06%
$1.5 million $316
Feb 10, 12 PM $2,324.95
+0.00%
$1.49 million $8
Feb 10, 11 AM $2,337.79
+0.33%
$1.49 million $8
Feb 10, 10 AM $2,332.12
-0.10%
$1.49 million $8
Feb 10, 9 AM $2,337.14
+0.46%
$1.49 million $59
Feb 10, 8 AM $2,326.86
+0.04%
$1.49 million $116
Feb 10, 7 AM $2,328.72
+0.42%
$1.49 million $116
Feb 10, 6 AM $2,360.79
-0.70%
$1.51 million $191
Feb 10, 5 AM $2,383.19
-0.29%
$1.52 million $192
Feb 10, 4 AM $2,392.48
+0.23%
$1.53 million $192