Rocket Pool ETH Historical Data

rETH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $2,402.77
-1.43%
$1.54 million $194
Feb 10, 2 AM $2,440.09
-0.56%
$1.56 million $377
Feb 10, 1 AM $2,451.94
+0.86%
$1.57 million $2,001
Feb 10, 12 AM $2,435.4
-0.28%
$1.56 million $1,991
Feb 9, 11 PM $2,443.05
-0.33%
$1.56 million $1,996
Feb 9, 10 PM $2,452.2
+0.90%
$1.57 million $2,004
Feb 9, 9 PM $2,431.43
-1.37%
$1.55 million $1,997
Feb 9, 8 PM $2,462.18
-0.27%
$1.57 million $2,007
Feb 9, 7 PM $2,467.83
+0.12%
$1.58 million $2,012
Feb 9, 6 PM $2,463.18
-0.10%
$1.57 million $2,006
Feb 9, 5 PM $2,448.6
+1.45%
$1.56 million $1,974
Feb 9, 4 PM $2,393.88
+0.31%
$1.53 million $1,945
Feb 9, 3 PM $2,379.29
+0.73%
$1.52 million $1,934
Feb 9, 2 PM $2,349.54
-0.48%
$1.5 million $1,910
Feb 9, 1 PM $2,362.6
+0.19%
$1.51 million $1,934
Feb 9, 12 PM $2,356.33
+0.35%
$1.51 million $1,923
Feb 9, 11 AM $2,348.31
+0.47%
$1.5 million $1,919
Feb 9, 10 AM $2,340.11
-0.96%
$1.5 million $1,911
Feb 9, 9 AM $2,365.99
-0.31%
$1.51 million $1,929
Feb 9, 8 AM $2,370.06
-1.01%
$1.51 million $1,882
Feb 9, 7 AM $2,398.21
-0.34%
$1.53 million $1,906
Feb 9, 6 AM $2,404.92
-0.78%
$1.54 million $1,903
Feb 9, 5 AM $2,424.73
+0.03%
$1.55 million $1,843
Feb 9, 4 AM $2,427.25
-0.04%
$1.55 million $763
Feb 9, 3 AM $2,427.11
+0.26%
$1.55 million $759
Feb 9, 2 AM $2,405.71
+0.85%
$1.54 million $648
Download