Rocket Pool ETH Historical Data

rETH
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 2,731.75
+0.00%
$ 1.75 million $ 15
2:00 AM $ 2,731.78
-0.03%
$ 1.75 million $ 15
1:55 AM $ 2,731.62
+0.00%
$ 1.75 million $ 15
1:45 AM $ 2,731.56
-0.11%
$ 1.75 million $ 15
1:40 AM $ 2,735.03
+0.00%
$ 1.75 million $ 15
1:30 AM $ 2,735.64
-0.26%
$ 1.75 million $ 15
1:25 AM $ 2,741.48
+0.00%
$ 1.75 million $ 15
1:15 AM $ 2,741.48
+0.05%
$ 1.75 million $ 15
1:10 AM $ 2,739.6
+0.00%
$ 1.75 million $ 15
1:00 AM $ 2,739.6
+0.09%
$ 1.75 million $ 15
12:55 AM $ 2,740.42
+0.00%
$ 1.75 million $ 15
12:45 AM $ 2,740.41
+0.08%
$ 1.75 million $ 15
12:40 AM $ 2,738.41
+0.00%
$ 1.75 million $ 15
12:30 AM $ 2,738.27
+0.01%
$ 1.75 million $ 15
12:25 AM $ 2,737.11
+0.00%
$ 1.75 million $ 15
12:15 AM $ 2,737.34
-0.28%
$ 1.75 million $ 15
12:10 AM $ 2,743.17
+0.00%
$ 1.75 million $ 15
12:00 AM $ 2,743.17
-0.06%
$ 1.75 million $ 15
11:55 PM $ 2,743.81
+0.00%
$ 1.75 million $ 15
11:45 PM $ 2,743.57
+0.15%
$ 1.75 million $ 15
11:40 PM $ 2,742.05
+0.00%
$ 1.75 million $ 15
11:30 PM $ 2,741.86
+0.11%
$ 1.75 million $ 15
11:25 PM $ 2,738.74
+0.00%
$ 1.75 million $ 15
11:15 PM $ 2,738.65
-0.03%
$ 1.75 million $ 15
11:10 PM $ 2,737
+0.00%
$ 1.75 million $ 15
11:00 PM $ 2,736.99
-0.02%
$ 1.75 million $ 15
10:55 PM $ 2,737.57
+0.00%
$ 1.75 million $ 15
10:45 PM $ 2,741.65
-0.01%
$ 1.75 million $ 15
10:40 PM $ 2,739.52
+0.00%
$ 1.75 million $ 15
10:30 PM $ 2,739.64
+0.04%
$ 1.75 million $ 15
10:25 PM $ 2,737.17
+0.00%
$ 1.75 million $ 15
10:15 PM $ 2,737.06
-0.03%
$ 1.75 million $ 15
10:10 PM $ 2,744.45
+0.00%
$ 1.75 million $ 15
10:00 PM $ 2,744.45
+0.14%
$ 1.75 million $ 15
9:55 PM $ 2,740.3
+0.00%
$ 1.75 million $ 15
9:45 PM $ 2,740.3
+0.02%
$ 1.75 million $ 15
9:40 PM $ 2,737.29
+0.00%
$ 1.75 million $ 15
9:30 PM $ 2,737.9
-0.27%
$ 1.75 million $ 15
9:25 PM $ 2,749.75
+0.00%
$ 1.75 million $ 15
9:15 PM $ 2,749.63
-0.04%
$ 1.75 million $ 15
9:10 PM $ 2,749.38
+0.00%
$ 1.75 million $ 15
9:00 PM $ 2,749.12
+0.03%
$ 1.75 million $ 15
8:55 PM $ 2,744.32
+0.00%
$ 1.75 million $ 15
8:45 PM $ 2,744.65
-0.13%
$ 1.75 million $ 15
8:40 PM $ 2,752.37
+0.00%
$ 1.75 million $ 15
8:30 PM $ 2,752.69
-0.21%
$ 1.75 million $ 15
8:25 PM $ 2,750.06
+0.00%
$ 1.75 million $ 15
8:15 PM $ 2,750.18
-0.20%
$ 1.75 million $ 15
8:10 PM $ 2,743.09
+0.00%
$ 1.75 million $ 15
8:01 PM $ 2,743.05
+0.00%
$ 1.75 million $ 15
Download