Baa Historical Data

BAA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 27, 2020 $ 0.00001
-0.09%
$ -- $ 0
Sep 26, 2020 $ 0.0₅901
+0.03%
$ -- $ 0
Sep 25, 2020 $ 0.0₅901
-78.57%
$ -- $ 0
Sep 24, 2020 $ 0.000042
+0.00%
$ -- $ 0
Sep 23, 2020 $ 0.0000381
+0.11%
$ -- $ 0
Sep 22, 2020 $ 0.000038
-0.01%
$ -- $ 0
Sep 6, 2020 $ 0.00001
-0.34%
$ -- $ 0.1
Sep 5, 2020 $ 0.00001
+0.15%
$ -- $ 0.1
Sep 1, 2020 $ 0.000012
-0.13%
$ -- $ 0
Aug 31, 2020 $ 0.000012
+0.20%
$ -- $ 0
Aug 30, 2020 $ 0.000011
-0.15%
$ -- $ 1
Aug 29, 2020 $ 0.000011
-76.60%
$ -- $ 1
Aug 14, 2020 $ 0.0000501
-0.26%
$ -- $ 1
Aug 13, 2020 $ 0.0000501
+0.26%
$ -- $ 1
Aug 9, 2020 $ 0.000091
+0.04%
$ -- $ 0
Aug 8, 2020 $ 0.0000909
-0.09%
$ -- $ 0
Jul 27, 2020 $ 0.0000905
+0.24%
$ -- $ 1
Jul 26, 2020 $ 0.0000903
-0.41%
$ -- $ 1
Jul 6, 2020 $ 0.000112
-0.20%
$ -- $ 0
Jul 5, 2020 $ 0.000113
-95.46%
$ -- $ 0
Jul 4, 2020 $ 0.00248
+0.01%
$ -- $ 0
Jun 29, 2020 $ 0.000114
-0.29%
$ -- $ 5
Jun 28, 2020 $ 0.000114
+0.29%
$ -- $ 5
Jun 20, 2020 $ 0.00248
+0.22%
$ -- $ 11
Jun 19, 2020 $ 0.00248
+2,108.30%
$ -- $ 11
Jun 18, 2020 $ 0.000112
-0.61%
$ -- $ 2
Jun 16, 2020 $ 0.00241
+0.12%
$ -- $ 0
Jun 15, 2020 $ 0.0024
-0.07%
$ -- $ 0
Jun 13, 2020 $ 0.000114
+0.47%
$ -- $ 0
Jun 12, 2020 $ 0.000114
+0.57%
$ -- $ 0
Jun 3, 2020 $ 0.000113
+0.31%
$ -- $ 0
Jun 2, 2020 $ 0.000112
+0.45%
$ -- $ 0
May 15, 2020 $ 0.000102
+0.22%
$ -- $ 4
May 14, 2020 $ 0.000102
-90.71%
$ -- $ 4
May 4, 2020 $ 0.0011
+0.10%
$ -- $ 2
May 3, 2020 $ 0.0011
+0.18%
$ -- $ 2
Apr 27, 2020 $ 0.003
+0.07%
$ -- $ 8
Apr 26, 2020 $ 0.003
+184.07%
$ -- $ 771
Apr 25, 2020 $ 0.00106
-0.21%
$ -- $ 2
Apr 24, 2020 $ 0.00106
+0.13%
$ -- $ 31
Apr 23, 2020 $ 0.00108
+0.47%
$ -- $ 0
Apr 22, 2020 $ 0.00107
-84.59%
$ -- $ 269
Apr 21, 2020 $ 0.0036
+0.03%
$ -- $ 1
Apr 20, 2020 $ 0.0036
-0.07%
$ -- $ 1
Apr 17, 2020 $ 0.00107
+0.02%
$ -- $ 69
Apr 16, 2020 $ 0.00107
+0.01%
$ -- $ 69
Apr 14, 2020 $ 0.00361
+0.15%
$ -- $ 0
Apr 13, 2020 $ 0.0036
+99.14%
$ -- $ 239
Apr 12, 2020 $ 0.00181
+0.25%
$ -- $ 36
Download