Baa Historical Data

BAA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 21 $ 0.00001
-73.69%
$ -- $ 1
Aug 31 $ 0.00001
-16.63%
$ -- $ 0
Aug 24 $ 0.000011
-76.65%
$ -- $ 2
Aug 10 $ 0.0000501
+0.08%
$ -- $ 2
Aug 3 $ 0.000091
+0.07%
$ -- $ 0
Jul 27 $ 0.0000905
+0.24%
$ -- $ 1
Jul 20 $ 0.0000903
-0.41%
$ -- $ 1
Jul 6 $ 0.000112
-0.20%
$ -- $ 0
Jun 29 $ 0.000113
-1.69%
$ -- $ 5
Jun 22 $ 0.000114
+0.29%
$ -- $ 5
Jun 15 $ 0.00248
+3.09%
$ -- $ 25
Jun 8 $ 0.000114
+1.09%
$ -- $ 0.01
Jun 1 $ 0.000113
+0.77%
$ -- $ 0.1
May 11 $ 0.000102
-90.69%
$ -- $ 7
May 4 $ 0.0011
+0.10%
$ -- $ 2
Apr 27 $ 0.0011
-63.30%
$ -- $ 10
Apr 20 $ 0.003
-16.66%
$ -- $ 1,076
Apr 13 $ 0.00107
-41.09%
$ -- $ 377
Apr 6 $ 0.00181
-75.57%
$ -- $ 2,125
Mar 30 $ 0.0074
+50.89%
$ -- $ 2,965
Dec 9 $ 0.259
-0.15%
$ -- $ 5.53 million
Dec 2 $ 0.259
+0.91%
$ -- $ 10.3 million
Nov 25 $ 0.257
+1.78%
$ -- $ 7.83 million
Nov 18 $ 0.252
-23.22%
$ -- $ 22.1 million
Nov 11 $ 0.329
+35.23%
$ -- $ 24.79 million
Download