Baa Historical Data

BAA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00707
-0.08%
$ -- $ 1
Apr 10, 2020 $ 0.00708
+292.25%
$ -- $ 739
Apr 8, 2020 $ 0.0071
+0.04%
$ -- $ 0
Apr 7, 2020 $ 0.0071
-3.98%
$ -- $ 1
Apr 6, 2020 $ 0.0074
-0.05%
$ -- $ 1,349
Apr 5, 2020 $ 0.0074
+63.93%
$ -- $ 1,750
Apr 4, 2020 $ 0.00451
-7.96%
$ -- $ 1,215
Dec 12, 2019 $ 0.259
-0.09%
$ -- $ 1.57 million
Dec 11, 2019 $ 0.259
-0.23%
$ -- $ 1.62 million
Dec 10, 2019 $ 0.259
+0.55%
$ -- $ 1.15 million
Dec 9, 2019 $ 0.258
-0.59%
$ -- $ 1.18 million
Dec 8, 2019 $ 0.259
+0.17%
$ -- $ 2.01 million
Dec 7, 2019 $ 0.259
-0.06%
$ -- $ 1.55 million
Dec 6, 2019 $ 0.259
-0.58%
$ -- $ 1.55 million
Dec 5, 2019 $ 0.261
-0.76%
$ -- $ 1.67 million
Dec 4, 2019 $ 0.265
+2.00%
$ -- $ 1.05 million
Dec 3, 2019 $ 0.26
+0.71%
$ -- $ 1.39 million
Dec 2, 2019 $ 0.258
+0.54%
$ -- $ 1.08 million
Dec 1, 2019 $ 0.257
+0.37%
$ -- $ 1.08 million
Nov 30, 2019 $ 0.256
+0.35%
$ -- $ 1.24 million
Nov 29, 2019 $ 0.255
-1.27%
$ -- $ 1.04 million
Nov 28, 2019 $ 0.258
+0.37%
$ -- $ 1.25 million
Nov 27, 2019 $ 0.258
+1.20%
$ -- $ 1.19 million
Nov 26, 2019 $ 0.255
+0.03%
$ -- $ 1.15 million
Nov 25, 2019 $ 0.256
+1.42%
$ -- $ 876,496
Nov 24, 2019 $ 0.252
+1.17%
$ -- $ 958,817
Nov 23, 2019 $ 0.249
-0.03%
$ -- $ 1.37 million
Nov 22, 2019 $ 0.249
+4.21%
$ -- $ 2.5 million
Nov 21, 2019 $ 0.239
-3.67%
$ -- $ 2.54 million
Nov 20, 2019 $ 0.248
-31.38%
$ -- $ 3.39 million
Nov 19, 2019 $ 0.362
+5.90%
$ -- $ 6.02 million
Nov 18, 2019 $ 0.342
+3.92%
$ -- $ 5.32 million
Nov 17, 2019 $ 0.329
+7.51%
$ -- $ 6.18 million
Nov 16, 2019 $ 0.306
+2.51%
$ -- $ 4.61 million
Nov 15, 2019 $ 0.299
+5.95%
$ -- $ 5.63 million
Nov 14, 2019 $ 0.282
+12.53%
$ -- $ 5.77 million
Nov 13, 2019 $ 0.251
+3.09%
$ -- $ 2.6 million
Download