MonbaseCoin Historical Data

MBC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.035
+0.17%
$ 6.65 million $ 53,814
Jul 17, 7 PM $ 0.035
-0.14%
$ 6.64 million $ 52,894
Jul 17, 6 PM $ 0.035
-1.22%
$ 6.63 million $ 51,865
Jul 17, 5 PM $ 0.0354
-0.06%
$ 6.71 million $ 48,617
Jul 17, 4 PM $ 0.0353
+2.23%
$ 6.7 million $ 47,868
Jul 17, 3 PM $ 0.0345
+5.54%
$ 6.54 million $ 46,350
Jul 17, 2 PM $ 0.0326
+1.12%
$ 6.19 million $ 44,363
Jul 17, 1 PM $ 0.0323
+2.15%
$ 6.13 million $ 44,656
Jul 17, 12 PM $ 0.0316
+0.16%
$ 6 million $ 43,154
Jul 17, 11 AM $ 0.0315
+0.35%
$ 5.98 million $ 43,171
Jul 17, 10 AM $ 0.0314
+0.00%
$ 5.95 million $ 43,560
Jul 17, 9 AM $ 0.0313
+0.51%
$ 5.94 million $ 43,308
Jul 17, 8 AM $ 0.0312
-0.19%
$ 5.92 million $ 43,400
Jul 17, 7 AM $ 0.0311
+1.20%
$ 5.91 million $ 45,995
Jul 17, 6 AM $ 0.0308
+0.29%
$ 5.83 million $ 45,142
Jul 17, 5 AM $ 0.0306
-0.13%
$ 5.81 million $ 44,919
Jul 17, 4 AM $ 0.0306
-0.26%
$ 5.8 million $ 45,768
Jul 17, 3 AM $ 0.0307
+0.49%
$ 5.82 million $ 48,787
Jul 17, 2 AM $ 0.0306
+1.33%
$ 5.8 million $ 48,284
Jul 17, 1 AM $ 0.0301
-0.13%
$ 5.7 million $ 49,407
Jul 17, 12 AM $ 0.0301
+0.07%
$ 5.71 million $ 49,527
Jul 16, 11 PM $ 0.0301
-0.17%
$ 5.71 million $ 49,491
Jul 16, 10 PM $ 0.0301
-0.33%
$ 5.71 million $ 49,450
Jul 16, 9 PM $ 0.0302
+0.10%
$ 5.73 million $ 49,446
Jul 16, 8 PM $ 0.0302
-0.20%
$ 5.72 million $ 49,510
Jul 16, 7 PM $ 0.0302
-0.13%
$ 5.73 million $ 49,422
Jul 16, 6 PM $ 0.0302
+0.30%
$ 5.73 million $ 49,447
Jul 16, 5 PM $ 0.03
-0.40%
$ 5.7 million $ 49,432
Jul 16, 4 PM $ 0.0301
-0.40%
$ 5.72 million $ 49,262
Jul 16, 3 PM $ 0.0303
-0.26%
$ 5.74 million $ 49,075
Jul 16, 2 PM $ 0.0302
+0.20%
$ 5.73 million $ 49,843
Jul 16, 1 PM $ 0.0301
+0.47%
$ 5.7 million $ 50,084
Jul 16, 12 PM $ 0.0299
-0.17%
$ 5.68 million $ 52,260
Jul 16, 11 AM $ 0.03
-0.27%
$ 5.69 million $ 52,270
Jul 16, 10 AM $ 0.0301
+0.10%
$ 5.71 million $ 51,868
Jul 16, 9 AM $ 0.0301
-0.17%
$ 5.7 million $ 52,735
Jul 16, 8 AM $ 0.0301
+0.13%
$ 5.71 million $ 51,480
Jul 16, 7 AM $ 0.0301
+0.37%
$ 5.72 million $ 46,704
Jul 16, 6 AM $ 0.03
-0.66%
$ 5.7 million $ 45,099
Jul 16, 5 AM $ 0.0302
-0.72%
$ 5.74 million $ 43,874
Jul 16, 4 AM $ 0.0305
+0.30%
$ 5.78 million $ 41,995
Jul 16, 3 AM $ 0.0303
+0.97%
$ 5.76 million $ 39,205
Jul 16, 2 AM $ 0.03
+0.54%
$ 5.69 million $ 38,974
Jul 16, 1 AM $ 0.0299
+0.20%
$ 5.66 million $ 42,720
Jul 16, 12 AM $ 0.0298
-0.30%
$ 5.65 million $ 43,067
Jul 15, 11 PM $ 0.0299
-0.17%
$ 5.68 million $ 43,366
Jul 15, 10 PM $ 0.03
+0.13%
$ 5.68 million $ 43,623
Jul 15, 9 PM $ 0.0299
-0.27%
$ 5.68 million $ 43,464
Jul 15, 8 PM $ 0.03
+0.10%
$ 5.69 million $ 43,447
Jul 15, 7 PM $ 0.03
-0.03%
$ 5.69 million $ 43,484