MonbaseCoin Historical Data

MBC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0423
+0.09%
$ 8.03 million $ 69,808
May 17, 3 PM $ 0.0423
-1.56%
$ 8.02 million $ 71,299
May 17, 2 PM $ 0.0429
+0.21%
$ 8.14 million $ 71,678
May 17, 1 PM $ 0.0428
-0.07%
$ 8.12 million $ 70,834
May 17, 12 PM $ 0.0428
-0.02%
$ 8.12 million $ 71,138
May 17, 11 AM $ 0.0428
+0.09%
$ 8.12 million $ 71,235
May 17, 10 AM $ 0.0428
+0.00%
$ 8.11 million $ 71,175
May 17, 9 AM $ 0.0428
+0.12%
$ 8.11 million $ 71,585
May 17, 8 AM $ 0.0428
+0.09%
$ 8.11 million $ 72,148
May 17, 7 AM $ 0.0427
-0.02%
$ 8.11 million $ 74,232
May 17, 6 AM $ 0.0427
-0.23%
$ 8.11 million $ 78,010
May 17, 5 AM $ 0.0428
-0.09%
$ 8.13 million $ 80,889
May 17, 4 AM $ 0.0429
+0.23%
$ 8.14 million $ 83,010
May 17, 3 AM $ 0.0428
+0.14%
$ 8.12 million $ 81,313
May 17, 2 AM $ 0.0427
-0.56%
$ 8.1 million $ 85,641
May 17, 1 AM $ 0.043
+0.28%
$ 8.15 million $ 85,818
May 17, 12 AM $ 0.0429
+2.00%
$ 8.14 million $ 85,527
May 16, 11 PM $ 0.042
-0.38%
$ 7.98 million $ 84,864
May 16, 10 PM $ 0.0422
+0.26%
$ 8.01 million $ 84,940
May 16, 9 PM $ 0.0421
-0.05%
$ 7.98 million $ 84,783
May 16, 8 PM $ 0.0421
-0.07%
$ 7.98 million $ 84,842
May 16, 7 PM $ 0.0421
-0.02%
$ 7.99 million $ 84,956
May 16, 6 PM $ 0.0421
-0.12%
$ 7.98 million $ 84,912
May 16, 5 PM $ 0.0421
+0.10%
$ 7.99 million $ 85,290
May 16, 4 PM $ 0.0421
-1.34%
$ 7.98 million $ 85,302
May 16, 3 PM $ 0.0426
+0.68%
$ 8.09 million $ 87,241
May 16, 2 PM $ 0.0424
+0.86%
$ 8.04 million $ 89,460
May 16, 1 PM $ 0.042
+0.45%
$ 7.97 million $ 89,084
May 16, 12 PM $ 0.0418
+0.31%
$ 7.94 million $ 91,955
May 16, 11 AM $ 0.0417
-0.07%
$ 7.91 million $ 94,221
May 16, 10 AM $ 0.0418
-0.55%
$ 7.93 million $ 96,208
May 16, 9 AM $ 0.0422
-0.31%
$ 8 million $ 96,331
May 16, 8 AM $ 0.0423
+1.20%
$ 8.02 million $ 96,645
May 16, 7 AM $ 0.0418
+1.51%
$ 7.93 million $ 96,201
May 16, 6 AM $ 0.0412
-0.17%
$ 7.82 million $ 96,662
May 16, 5 AM $ 0.0411
-1.60%
$ 7.8 million $ 94,958
May 16, 4 AM $ 0.0402
-4.06%
$ 7.63 million $ 95,128
May 16, 3 AM $ 0.0421
-5.03%
$ 7.98 million $ 107,240
May 16, 2 AM $ 0.0445
-0.22%
$ 8.43 million $ 103,700
May 16, 1 AM $ 0.0446
+2.06%
$ 8.46 million $ 104,319
May 16, 12 AM $ 0.0436
-0.68%
$ 8.27 million $ 105,823
May 15, 11 PM $ 0.0441
-0.94%
$ 8.36 million $ 106,376
May 15, 10 PM $ 0.0444
+0.14%
$ 8.42 million $ 105,734
May 15, 9 PM $ 0.0444
-0.16%
$ 8.41 million $ 105,608
May 15, 8 PM $ 0.0443
-0.05%
$ 8.4 million $ 105,601
May 15, 7 PM $ 0.0444
+0.25%
$ 8.43 million $ 105,565
May 15, 6 PM $ 0.0444
+1.53%
$ 8.43 million $ 105,581
May 15, 5 PM $ 0.0437
-0.18%
$ 8.29 million $ 105,430
May 15, 4 PM $ 0.0437
-1.27%
$ 8.29 million $ 105,515
May 15, 3 PM $ 0.0444
-2.03%
$ 8.42 million $ 101,662