Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 AM $0.0174
-0.29%
$3.31 million $66,573
Sep 19, 3 AM $0.0175
-0.40%
$3.32 million $66,608
Sep 19, 2 AM $0.0176
+0.00%
$3.33 million $66,677
Sep 19, 1 AM $0.0175
-0.40%
$3.33 million $66,742
Sep 19, 12 AM $0.0176
-0.06%
$3.34 million $66,861
Sep 18, 11 PM $0.0176
-0.45%
$3.34 million $66,716
Sep 18, 10 PM $0.0177
-0.17%
$3.35 million $66,698
Sep 18, 9 PM $0.0177
+0.11%
$3.36 million $66,807
Sep 18, 8 PM $0.0177
+0.11%
$3.35 million $66,801
Sep 18, 7 PM $0.0177
+0.11%
$3.36 million $66,726
Sep 18, 6 PM $0.0177
+0.17%
$3.36 million $66,631
Sep 18, 5 PM $0.0177
+0.00%
$3.35 million $66,529
Sep 18, 4 PM $0.0177
+0.06%
$3.36 million $66,631
Sep 18, 3 PM $0.0177
-0.39%
$3.36 million $66,424
Sep 18, 2 PM $0.0177
-0.62%
$3.36 million $66,280
Sep 18, 1 PM $0.0175
-1.36%
$3.31 million $65,771
Sep 18, 12 PM $0.0177
+0.06%
$3.36 million $64,899
Sep 18, 11 AM $0.0177
-0.28%
$3.35 million $64,859
Sep 18, 10 AM $0.0177
+0.23%
$3.37 million $64,789
Sep 18, 9 AM $0.0177
-0.28%
$3.36 million $64,649
Sep 18, 8 AM $0.0177
+0.06%
$3.37 million $65,132
Sep 18, 7 AM $0.0177
-0.06%
$3.37 million $65,048
Sep 18, 6 AM $0.0177
-0.67%
$3.37 million $65,303
Sep 18, 5 AM $0.0179
-0.22%
$3.39 million $64,405
Sep 18, 4 AM $0.0179
+0.62%
$3.39 million $63,536
Sep 18, 3 AM $0.0178
+0.34%
$3.37 million $63,263
Sep 18, 2 AM $0.0177
-0.39%
$3.36 million $62,451
Sep 18, 1 AM $0.0178
+0.06%
$3.38 million $62,129
Sep 18, 12 AM $0.0178
+0.57%
$3.37 million $62,381
Sep 17, 11 PM $0.0177
-0.51%
$3.36 million $62,359
Sep 17, 10 PM $0.0178
-0.06%
$3.38 million $62,463
Sep 17, 9 PM $0.0178
+0.06%
$3.38 million $62,502
Sep 17, 8 PM $0.0178
-0.17%
$3.38 million $62,584
Sep 17, 7 PM $0.0179
+0.00%
$3.39 million $62,584
Sep 17, 6 PM $0.0178
-0.06%
$3.38 million $62,675
Sep 17, 5 PM $0.0179
+0.22%
$3.4 million $62,733
Sep 17, 4 PM $0.0179
+0.00%
$3.39 million $62,763
Sep 17, 3 PM $0.0179
+0.17%
$3.4 million $62,809
Sep 17, 2 PM $0.0179
+0.11%
$3.39 million $62,934
Sep 17, 1 PM $0.0177
-0.84%
$3.37 million $63,149
Sep 17, 12 PM $0.0179
+0.17%
$3.4 million $63,089
Sep 17, 11 AM $0.0179
-0.44%
$3.4 million $63,013
Sep 17, 10 AM $0.018
+0.00%
$3.41 million $63,841
Sep 17, 9 AM $0.018
-0.17%
$3.41 million $63,867
Sep 17, 8 AM $0.018
+0.11%
$3.42 million $63,563
Sep 17, 7 AM $0.018
+1.98%
$3.41 million $63,600
Sep 17, 6 AM $0.0176
+0.40%
$3.35 million $63,224
Sep 17, 5 AM $0.0176
-0.28%
$3.33 million $63,886
Sep 17, 4 AM $0.0176
-0.11%
$3.35 million $64,147
Sep 17, 3 AM $0.0177
+0.06%
$3.36 million $64,280