MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.03
+0.00%
$ 5.7 million $ 72,368
Yesterday $ 0.0294
-2.52%
$ 5.57 million $ 74,135
Jul 23, 2026 $ 0.0302
-0.89%
$ 5.73 million $ 67,773
Jul 22, 2026 $ 0.0305
-1.96%
$ 5.78 million $ 66,129
Jul 21, 2026 $ 0.0311
+2.37%
$ 5.9 million $ 73,941
Jul 20, 2026 $ 0.0304
-5.57%
$ 5.76 million $ 67,918
Jul 19, 2026 $ 0.0321
-17.80%
$ 6.1 million $ 71,631
Jul 18, 2026 $ 0.0391
+14.45%
$ 7.42 million $ 74,315
Jul 17, 2026 $ 0.0343
+13.99%
$ 6.51 million $ 56,780
Jul 16, 2026 $ 0.0301
+0.64%
$ 5.71 million $ 49,491
Jul 15, 2026 $ 0.0299
-3.79%
$ 5.68 million $ 43,366
Jul 14, 2026 $ 0.0311
-7.44%
$ 5.9 million $ 53,700
Jul 13, 2026 $ 0.0335
-1.38%
$ 6.35 million $ 49,142
Jul 12, 2026 $ 0.034
-1.02%
$ 6.44 million $ 40,270
Jul 11, 2026 $ 0.0343
-2.92%
$ 6.51 million $ 30,489
Jul 10, 2026 $ 0.0353
-3.84%
$ 6.7 million $ 45,448
Jul 9, 2026 $ 0.0368
+1.80%
$ 6.98 million $ 39,450
Jul 8, 2026 $ 0.0361
-2.43%
$ 6.85 million $ 43,828
Jul 7, 2026 $ 0.0369
-1.47%
$ 7 million $ 40,941
Jul 6, 2026 $ 0.0375
+2.46%
$ 7.11 million $ 44,970
Jul 5, 2026 $ 0.0366
+1.92%
$ 6.94 million $ 43,643
Jul 4, 2026 $ 0.0359
-9.37%
$ 6.81 million $ 54,672
Jul 3, 2026 $ 0.0397
-4.39%
$ 7.52 million $ 46,439
Jul 2, 2026 $ 0.0415
+16.92%
$ 7.87 million $ 47,709
Jul 1, 2026 $ 0.0355
+9.15%
$ 6.74 million $ 47,299
Jun 30, 2026 $ 0.0326
-7.37%
$ 6.17 million $ 48,768
Jun 29, 2026 $ 0.0352
-0.85%
$ 6.67 million $ 46,082
Jun 28, 2026 $ 0.0355
+2.78%
$ 6.73 million $ 40,243
Jun 27, 2026 $ 0.0346
-1.12%
$ 6.56 million $ 41,953
Jun 26, 2026 $ 0.0349
-10.16%
$ 6.63 million $ 51,708
Jun 25, 2026 $ 0.0388
-2.24%
$ 7.37 million $ 43,015
Jun 24, 2026 $ 0.0398
-0.10%
$ 7.54 million $ 40,570
Jun 23, 2026 $ 0.0397
+2.06%
$ 7.53 million $ 43,016
Jun 22, 2026 $ 0.0389
-0.82%
$ 7.38 million $ 42,908
Jun 21, 2026 $ 0.0392
-5.59%
$ 7.44 million $ 55,029
Jun 20, 2026 $ 0.0415
+0.78%
$ 7.88 million $ 41,896
Jun 19, 2026 $ 0.0413
-2.41%
$ 7.83 million $ 44,367
Jun 18, 2026 $ 0.0422
-0.94%
$ 8.01 million $ 40,969
Jun 17, 2026 $ 0.0426
-1.78%
$ 8.08 million $ 43,455
Jun 16, 2026 $ 0.0433
+0.32%
$ 8.22 million $ 45,189
Jun 15, 2026 $ 0.0432
-1.28%
$ 8.19 million $ 44,985
Jun 14, 2026 $ 0.0438
+0.99%
$ 8.29 million $ 39,897
Jun 13, 2026 $ 0.0433
-1.07%
$ 8.22 million $ 44,095
Jun 12, 2026 $ 0.0438
-1.37%
$ 8.31 million $ 41,126
Jun 11, 2026 $ 0.0443
+2.62%
$ 8.41 million $ 41,425
Jun 10, 2026 $ 0.0432
-4.32%
$ 8.2 million $ 45,870
Jun 9, 2026 $ 0.0452
-2.63%
$ 8.57 million $ 47,433
Jun 8, 2026 $ 0.0465
-1.90%
$ 8.82 million $ 43,919
Jun 7, 2026 $ 0.0473
+2.76%
$ 8.97 million $ 43,772
Jun 6, 2026 $ 0.0459
-0.11%
$ 8.71 million $ 45,005
Download