MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0415
+0.00%
$ -- $ 78,479
Yesterday $ 0.0406
-0.07%
$ 7.72 million $ 78,718
May 21, 2026 $ 0.0407
-0.12%
$ 7.71 million $ 76,849
May 20, 2026 $ 0.0407
-1.38%
$ 7.73 million $ 62,060
May 19, 2026 $ 0.0413
+0.49%
$ 7.83 million $ 65,279
May 18, 2026 $ 0.0411
-1.32%
$ 7.8 million $ 72,944
May 17, 2026 $ 0.0417
-0.88%
$ 7.89 million $ 69,038
May 16, 2026 $ 0.042
-4.24%
$ 7.98 million $ 84,864
May 15, 2026 $ 0.0441
-12.16%
$ 8.36 million $ 106,376
May 14, 2026 $ 0.0503
-2.25%
$ 9.54 million $ 78,688
May 13, 2026 $ 0.0514
-0.48%
$ 9.76 million $ 92,733
May 12, 2026 $ 0.0517
-4.54%
$ 9.81 million $ 75,832
May 11, 2026 $ 0.0542
-0.53%
$ 10.28 million $ 77,524
May 10, 2026 $ 0.0545
-0.15%
$ 10.35 million $ 71,812
May 9, 2026 $ 0.0546
-0.67%
$ 10.36 million $ 74,402
May 8, 2026 $ 0.055
+0.66%
$ 10.43 million $ 91,002
May 7, 2026 $ 0.0546
-0.82%
$ 10.36 million $ 79,593
May 6, 2026 $ 0.0551
+0.16%
$ 10.45 million $ 75,273
May 5, 2026 $ 0.055
-0.16%
$ 10.43 million $ 70,054
May 4, 2026 $ 0.0551
+0.36%
$ 10.44 million $ 78,285
May 3, 2026 $ 0.0548
-0.35%
$ 10.4 million $ 76,713
May 2, 2026 $ 0.055
-0.16%
$ 10.43 million $ 72,051
May 1, 2026 $ 0.0551
+0.05%
$ 10.45 million $ 71,716
Apr 30, 2026 $ 0.0551
+0.77%
$ 10.45 million $ 70,741
Apr 29, 2026 $ 0.0546
-2.64%
$ 10.36 million $ 85,597
Apr 28, 2026 $ 0.0561
+1.54%
$ 10.64 million $ 85,316
Apr 27, 2026 $ 0.0552
+0.78%
$ 10.47 million $ 74,808
Apr 26, 2026 $ 0.0546
-1.41%
$ 10.37 million $ 73,341
Apr 25, 2026 $ 0.0554
+3.37%
$ 10.52 million $ 78,121
Apr 24, 2026 $ 0.0536
-0.45%
$ 10.17 million $ 76,891
Apr 23, 2026 $ 0.0539
+0.58%
$ 10.23 million $ 75,254
Apr 22, 2026 $ 0.0537
-2.47%
$ 10.18 million $ 75,137
Apr 21, 2026 $ 0.0552
-0.83%
$ 10.47 million $ 73,802
Apr 20, 2026 $ 0.0557
-1.28%
$ 10.56 million $ 80,002
Apr 19, 2026 $ 0.0564
-6.26%
$ 10.71 million $ 80,147
Apr 18, 2026 $ 0.0602
+0.75%
$ 11.42 million $ 90,189
Apr 17, 2026 $ 0.0598
-3.43%
$ 11.34 million $ 83,795
Apr 16, 2026 $ 0.0622
+6.25%
$ 11.79 million $ 89,180
Apr 15, 2026 $ 0.0584
+7.13%
$ 11.08 million $ 105,597
Apr 14, 2026 $ 0.0543
+2.99%
$ 10.31 million $ 93,627
Apr 13, 2026 $ 0.0528
+0.67%
$ 10.01 million $ 81,883
Apr 12, 2026 $ 0.0523
+2.17%
$ 9.93 million $ 73,998
Apr 11, 2026 $ 0.0513
-1.69%
$ 9.72 million $ 79,722
Apr 10, 2026 $ 0.0521
+4.59%
$ 9.89 million $ 82,755
Apr 9, 2026 $ 0.0502
+0.76%
$ 9.53 million $ 87,156
Apr 8, 2026 $ 0.0498
-3.58%
$ 9.45 million $ 75,361
Apr 7, 2026 $ 0.0518
+0.60%
$ 9.82 million $ 77,594
Apr 6, 2026 $ 0.0515
-1.64%
$ 9.77 million $ 74,922
Apr 5, 2026 $ 0.0523
+8.66%
$ 9.92 million $ 81,080
Apr 4, 2026 $ 0.0481
+2.71%
$ 9.13 million $ 80,728
Download