MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0551
+0.00%
$ 10.45 million $ 70,548
Yesterday $ 0.0551
+0.05%
$ 10.45 million $ 71,716
Apr 30, 2026 $ 0.0551
+0.77%
$ 10.45 million $ 70,741
Apr 29, 2026 $ 0.0546
-2.64%
$ 10.36 million $ 85,597
Apr 28, 2026 $ 0.0561
+1.54%
$ 10.64 million $ 85,316
Apr 27, 2026 $ 0.0552
+0.78%
$ 10.47 million $ 74,808
Apr 26, 2026 $ 0.0546
-1.41%
$ 10.37 million $ 73,341
Apr 25, 2026 $ 0.0554
+3.37%
$ 10.52 million $ 78,121
Apr 24, 2026 $ 0.0536
-0.45%
$ 10.17 million $ 76,891
Apr 23, 2026 $ 0.0539
+0.58%
$ 10.23 million $ 75,254
Apr 22, 2026 $ 0.0537
-2.47%
$ 10.18 million $ 75,137
Apr 21, 2026 $ 0.0552
-0.83%
$ 10.47 million $ 73,802
Apr 20, 2026 $ 0.0557
-1.28%
$ 10.56 million $ 80,002
Apr 19, 2026 $ 0.0564
-6.26%
$ 10.71 million $ 80,147
Apr 18, 2026 $ 0.0602
+0.75%
$ 11.42 million $ 90,189
Apr 17, 2026 $ 0.0598
-3.43%
$ 11.34 million $ 83,795
Apr 16, 2026 $ 0.0622
+6.25%
$ 11.79 million $ 89,180
Apr 15, 2026 $ 0.0584
+7.13%
$ 11.08 million $ 105,597
Apr 14, 2026 $ 0.0543
+2.99%
$ 10.31 million $ 93,627
Apr 13, 2026 $ 0.0528
+0.67%
$ 10.01 million $ 81,883
Apr 12, 2026 $ 0.0523
+2.17%
$ 9.93 million $ 73,998
Apr 11, 2026 $ 0.0513
-1.69%
$ 9.72 million $ 79,722
Apr 10, 2026 $ 0.0521
+4.59%
$ 9.89 million $ 82,755
Apr 9, 2026 $ 0.0502
+0.76%
$ 9.53 million $ 87,156
Apr 8, 2026 $ 0.0498
-3.58%
$ 9.45 million $ 75,361
Apr 7, 2026 $ 0.0518
+0.60%
$ 9.82 million $ 77,594
Apr 6, 2026 $ 0.0515
-1.64%
$ 9.77 million $ 74,922
Apr 5, 2026 $ 0.0523
+8.66%
$ 9.92 million $ 81,080
Apr 4, 2026 $ 0.0481
+2.71%
$ 9.13 million $ 80,728
Apr 3, 2026 $ 0.0469
+2.87%
$ 8.89 million $ 79,062
Apr 2, 2026 $ 0.0455
-2.36%
$ 8.64 million $ 69,401
Apr 1, 2026 $ 0.0467
+2.77%
$ 8.87 million $ 85,185
Mar 31, 2026 $ 0.0455
-9.41%
$ 8.63 million $ 93,685
Mar 30, 2026 $ 0.0504
-9.48%
$ 9.56 million $ 137,563
Mar 29, 2026 $ 0.0551
-2.67%
$ 10.45 million $ 164,721
Mar 28, 2026 $ 0.0566
-1.51%
$ 10.74 million $ 166,523
Mar 27, 2026 $ 0.0575
+0.05%
$ 10.91 million $ 158,277
Mar 26, 2026 $ 0.0573
-0.37%
$ 10.87 million $ 148,693
Mar 25, 2026 $ 0.0574
-4.55%
$ 10.89 million $ 170,687
Mar 24, 2026 $ 0.0602
-1.73%
$ 11.42 million $ 165,061
Mar 23, 2026 $ 0.0614
+2.49%
$ 11.64 million $ 160,669
Mar 22, 2026 $ 0.0597
+1.19%
$ 11.33 million $ 152,688
Mar 21, 2026 $ 0.059
-5.76%
$ 11.19 million $ 181,117
Mar 20, 2026 $ 0.0627
-4.16%
$ 11.89 million $ 169,041
Mar 19, 2026 $ 0.0654
-2.01%
$ 12.41 million $ 157,348
Mar 18, 2026 $ 0.0668
+2.11%
$ 12.66 million $ 159,642
Mar 17, 2026 $ 0.0654
-2.75%
$ 12.41 million $ 155,642
Mar 16, 2026 $ 0.0674
-2.46%
$ 12.78 million $ 158,574
Mar 15, 2026 $ 0.0691
-0.63%
$ 13.11 million $ 170,509
Mar 14, 2026 $ 0.0696
-0.33%
$ 13.19 million $ 156,377
Download