Coinranking
MonbaseCoin Historical Data
MBC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0224 | +0.00% | ||
| Yesterday | $0.0224 | -1.71% | ||
| Oct 15, 2026 | $0.0228 | +2.20% | ||
| Oct 14, 2026 | $0.0222 | -0.89% | ||
| Oct 13, 2026 | $0.0224 | +1.49% | ||
| Oct 12, 2026 | $0.0221 | -7.18% | ||
| Oct 11, 2026 | $0.0238 | +4.02% | ||
| Oct 10, 2026 | $0.0229 | +5.10% | ||
| Oct 9, 2026 | $0.0218 | -20.73% | ||
| Oct 8, 2026 | $0.0275 | -11.85% | ||
| Oct 7, 2026 | $0.0312 | -1.74% | ||
| Oct 6, 2026 | $0.0318 | -3.61% | ||
| Oct 5, 2026 | $0.033 | +6.22% | ||
| Oct 4, 2026 | $0.0311 | +18.05% | ||
| Oct 3, 2026 | $0.0263 | +29.54% | ||
| Oct 2, 2026 | $0.0203 | +2.32% | ||
| Oct 1, 2026 | $0.0199 | +4.86% | ||
| Sep 30, 2026 | $0.019 | +0.05% | ||
| Sep 29, 2026 | $0.019 | +0.58% | ||
| Sep 28, 2026 | $0.0189 | -1.72% | ||
| Sep 27, 2026 | $0.0192 | +4.52% | ||
| Sep 26, 2026 | $0.0184 | -0.49% | ||
| Sep 25, 2026 | $0.0185 | +0.76% | ||
| Sep 24, 2026 | $0.0183 | +4.09% | ||
| Sep 23, 2026 | $0.0176 | +2.27% | ||
| Sep 22, 2026 | $0.0172 | -1.04% | ||
| Sep 21, 2026 | $0.0174 | +0.00% | ||
| Sep 20, 2026 | $0.0174 | +3.58% | ||
| Sep 19, 2026 | $0.0168 | -4.83% | ||
| Sep 18, 2026 | $0.0176 | -0.51% | ||
| Sep 17, 2026 | $0.0177 | -0.23% | ||
| Sep 16, 2026 | $0.0175 | -1.96% | ||
| Sep 15, 2026 | $0.0178 | -2.14% | ||
| Sep 14, 2026 | $0.0182 | -0.98% | ||
| Sep 13, 2026 | $0.0184 | -0.97% | ||
| Sep 12, 2026 | $0.0186 | +2.93% | ||
| Sep 11, 2026 | $0.0181 | +3.44% | ||
| Sep 10, 2026 | $0.0174 | +5.57% | ||
| Sep 9, 2026 | $0.0165 | -3.39% | ||
| Sep 8, 2026 | $0.0171 | -5.26% | ||
| Sep 7, 2026 | $0.018 | -4.15% | ||
| Sep 6, 2026 | $0.0188 | -0.58% | ||
| Sep 5, 2026 | $0.0189 | -2.32% | ||
| Sep 4, 2026 | $0.0194 | -1.27% | ||
| Sep 3, 2026 | $0.0196 | +4.25% | ||
| Sep 2, 2026 | $0.0188 | -4.85% | ||
| Sep 1, 2026 | $0.0198 | -2.12% | ||
| Aug 31, 2026 | $0.0203 | +0.00% | ||
| Aug 30, 2026 | $0.0202 | -1.56% | ||
| Aug 29, 2026 | $0.0205 | +0.54% | ||
Previous Next