MonbaseCoin Historical Data

MBC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0731
-0.22%
$ 13.87 million $ 156,285
Mar 12, 9 AM $ 0.0729
-0.59%
$ 13.83 million $ 156,515
Mar 12, 8 AM $ 0.0732
-0.01%
$ 13.89 million $ 156,271
Mar 12, 7 AM $ 0.0733
-0.03%
$ 13.91 million $ 158,744
Mar 12, 6 AM $ 0.0733
-0.11%
$ 13.91 million $ 159,556
Mar 12, 5 AM $ 0.0734
+0.18%
$ 13.93 million $ 160,805
Mar 12, 4 AM $ 0.0733
+0.65%
$ 13.9 million $ 160,237
Mar 12, 3 AM $ 0.0729
-0.05%
$ 13.83 million $ 155,878
Mar 12, 2 AM $ 0.073
+0.00%
$ 13.84 million $ 156,103
Mar 12, 1 AM $ 0.0729
-0.05%
$ 13.83 million $ 152,708
Mar 12, 12 AM $ 0.073
+0.23%
$ 13.85 million $ 152,091
Mar 11, 11 PM $ 0.0729
-0.27%
$ 13.82 million $ 151,827
Mar 11, 10 PM $ 0.073
+0.21%
$ 13.85 million $ 150,772
Mar 11, 9 PM $ 0.073
+0.23%
$ 13.84 million $ 150,742
Mar 11, 8 PM $ 0.073
-0.52%
$ 13.84 million $ 150,876
Mar 11, 7 PM $ 0.0733
+0.19%
$ 13.91 million $ 151,020
Mar 11, 6 PM $ 0.0732
+0.03%
$ 13.88 million $ 150,700
Mar 11, 5 PM $ 0.073
-0.23%
$ 13.85 million $ 144,549
Mar 11, 4 PM $ 0.0733
-0.20%
$ 13.9 million $ 143,322
Mar 11, 3 PM $ 0.0733
-0.04%
$ 13.91 million $ 142,949
Mar 11, 2 PM $ 0.0731
+0.43%
$ 13.86 million $ 145,267
Mar 11, 1 PM $ 0.0728
-0.01%
$ 13.81 million $ 145,882
Mar 11, 12 PM $ 0.073
+0.08%
$ 13.84 million $ 146,352
Mar 11, 11 AM $ 0.073
-0.33%
$ 13.84 million $ 147,877
Mar 11, 10 AM $ 0.0732
+0.07%
$ 13.88 million $ 156,621
Mar 11, 9 AM $ 0.0731
+0.08%
$ 13.86 million $ 156,535
Mar 11, 8 AM $ 0.073
-0.41%
$ 13.85 million $ 156,922
Mar 11, 7 AM $ 0.0732
-0.39%
$ 13.88 million $ 154,608
Mar 11, 6 AM $ 0.0734
+0.23%
$ 13.93 million $ 153,988
Mar 11, 5 AM $ 0.0733
-0.54%
$ 13.9 million $ 156,655
Mar 11, 4 AM $ 0.0736
+0.31%
$ 13.96 million $ 157,103
Mar 11, 3 AM $ 0.0734
+0.10%
$ 13.92 million $ 157,817
Mar 11, 2 AM $ 0.0733
-0.10%
$ 13.9 million $ 157,491
Mar 11, 1 AM $ 0.0733
-0.37%
$ 13.9 million $ 158,004
Mar 11, 12 AM $ 0.0737
+0.31%
$ 13.99 million $ 158,242
Mar 10, 11 PM $ 0.0735
-0.18%
$ 13.95 million $ 158,953
Mar 10, 10 PM $ 0.0736
+0.29%
$ 13.96 million $ 162,924
Mar 10, 9 PM $ 0.0736
-0.20%
$ 13.96 million $ 162,920
Mar 10, 8 PM $ 0.0737
+0.14%
$ 13.99 million $ 163,183
Mar 10, 7 PM $ 0.0736
+0.46%
$ 13.97 million $ 163,246
Mar 10, 6 PM $ 0.0736
+0.00%
$ 13.95 million $ 162,643
Mar 10, 5 PM $ 0.0736
-0.12%
$ 13.95 million $ 168,823
Mar 10, 4 PM $ 0.0736
+0.74%
$ 13.96 million $ 170,382
Mar 10, 3 PM $ 0.0731
-0.42%
$ 13.86 million $ 169,983
Mar 10, 2 PM $ 0.0744
+1.61%
$ 14.11 million $ 168,317
Mar 10, 1 PM $ 0.0734
+0.27%
$ 13.92 million $ 167,783
Mar 10, 12 PM $ 0.0731
+0.10%
$ 13.87 million $ 168,450
Mar 10, 11 AM $ 0.0732
-0.91%
$ 13.89 million $ 167,383
Mar 10, 10 AM $ 0.0741
-0.05%
$ 14.05 million $ 158,710
Mar 10, 9 AM $ 0.0742
-0.09%
$ 14.08 million $ 159,256