MonbaseCoin Historical Data

MBC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0444
+1.53%
$ 8.43 million $ 105,581
May 15, 5 PM $ 0.0437
-0.18%
$ 8.29 million $ 105,430
May 15, 4 PM $ 0.0437
-1.27%
$ 8.29 million $ 105,515
May 15, 3 PM $ 0.0444
-2.03%
$ 8.42 million $ 101,662
May 15, 2 PM $ 0.0454
+0.09%
$ 8.62 million $ 98,642
May 15, 1 PM $ 0.0456
+0.02%
$ 8.64 million $ 98,279
May 15, 12 PM $ 0.0459
-1.46%
$ 8.71 million $ 94,934
May 15, 11 AM $ 0.0466
-0.30%
$ 8.83 million $ 93,058
May 15, 10 AM $ 0.0468
+0.19%
$ 8.88 million $ 91,940
May 15, 9 AM $ 0.0467
+0.67%
$ 8.86 million $ 92,314
May 15, 8 AM $ 0.0464
-2.33%
$ 8.81 million $ 91,493
May 15, 7 AM $ 0.0476
+0.08%
$ 9.03 million $ 91,583
May 15, 6 AM $ 0.0475
+0.57%
$ 9.02 million $ 93,548
May 15, 5 AM $ 0.0473
-0.86%
$ 8.97 million $ 93,165
May 15, 4 AM $ 0.0478
-2.47%
$ 9.07 million $ 90,453
May 15, 3 AM $ 0.049
-0.35%
$ 9.3 million $ 80,401
May 15, 2 AM $ 0.0491
-0.99%
$ 9.31 million $ 81,168
May 15, 1 AM $ 0.0497
-1.29%
$ 9.42 million $ 80,467
May 15, 12 AM $ 0.0503
+0.28%
$ 9.54 million $ 79,216
May 14, 11 PM $ 0.0503
-1.16%
$ 9.54 million $ 78,688
May 14, 10 PM $ 0.051
+0.14%
$ 9.67 million $ 78,895
May 14, 9 PM $ 0.0509
+2.13%
$ 9.66 million $ 78,950
May 14, 8 PM $ 0.0499
+0.00%
$ 9.47 million $ 78,959
May 14, 7 PM $ 0.0499
+0.00%
$ 9.46 million $ 78,937
May 14, 6 PM $ 0.0499
+0.00%
$ 9.47 million $ 78,676
May 14, 5 PM $ 0.0499
+0.02%
$ 9.47 million $ 78,572
May 14, 4 PM $ 0.0499
+0.30%
$ 9.47 million $ 78,376
May 14, 3 PM $ 0.0497
-1.19%
$ 9.43 million $ 78,159
May 14, 2 PM $ 0.0503
-0.08%
$ 9.54 million $ 78,968
May 14, 1 PM $ 0.0503
+0.12%
$ 9.54 million $ 79,447
May 14, 12 PM $ 0.0503
-0.02%
$ 9.54 million $ 80,348
May 14, 11 AM $ 0.0503
-0.53%
$ 9.54 million $ 79,849
May 14, 10 AM $ 0.0506
+0.58%
$ 9.59 million $ 78,933
May 14, 9 AM $ 0.0504
-0.77%
$ 9.56 million $ 77,932
May 14, 8 AM $ 0.0508
+1.17%
$ 9.64 million $ 77,995
May 14, 7 AM $ 0.0501
+0.24%
$ 9.5 million $ 77,997
May 14, 6 AM $ 0.05
-0.99%
$ 9.49 million $ 74,988
May 14, 5 AM $ 0.0505
-0.16%
$ 9.58 million $ 76,395
May 14, 4 AM $ 0.0506
+0.82%
$ 9.59 million $ 83,981
May 14, 3 AM $ 0.0502
-2.22%
$ 9.51 million $ 85,038
May 14, 2 AM $ 0.0514
+0.00%
$ 9.76 million $ 84,313
May 14, 1 AM $ 0.0515
-0.81%
$ 9.76 million $ 83,930
May 14, 12 AM $ 0.0519
+0.82%
$ 9.84 million $ 92,885
May 13, 11 PM $ 0.0514
-0.08%
$ 9.76 million $ 92,733
May 13, 10 PM $ 0.0515
-0.06%
$ 9.77 million $ 92,616
May 13, 9 PM $ 0.0516
-0.33%
$ 9.79 million $ 93,341
May 13, 8 PM $ 0.0518
+0.17%
$ 9.82 million $ 93,137
May 13, 7 PM $ 0.0517
-0.10%
$ 9.8 million $ 91,116
May 13, 6 PM $ 0.0517
+0.29%
$ 9.81 million $ 90,634
May 13, 5 PM $ 0.0516
+0.41%
$ 9.79 million $ 90,515