MonbaseCoin Historical Data

MBC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.03
-0.03%
$ 5.69 million $ 43,484
Jul 15, 6 PM $ 0.03
+0.00%
$ 5.7 million $ 43,396
Jul 15, 5 PM $ 0.03
-0.07%
$ 5.69 million $ 43,408
Jul 15, 4 PM $ 0.03
-1.02%
$ 5.68 million $ 43,238
Jul 15, 3 PM $ 0.0303
+0.13%
$ 5.75 million $ 43,968
Jul 15, 2 PM $ 0.0304
-0.26%
$ 5.76 million $ 43,678
Jul 15, 1 PM $ 0.0305
+0.20%
$ 5.78 million $ 43,154
Jul 15, 12 PM $ 0.0304
-0.62%
$ 5.76 million $ 47,252
Jul 15, 11 AM $ 0.0306
+0.07%
$ 5.81 million $ 47,379
Jul 15, 10 AM $ 0.0306
-0.20%
$ 5.8 million $ 48,006
Jul 15, 9 AM $ 0.0306
-7.06%
$ 5.81 million $ 47,072
Jul 15, 8 AM $ 0.033
+3.39%
$ 6.26 million $ 47,801
Jul 15, 7 AM $ 0.0319
+10.00%
$ 6.05 million $ 53,001
Jul 15, 6 AM $ 0.029
-0.28%
$ 5.5 million $ 55,452
Jul 15, 5 AM $ 0.0291
-0.48%
$ 5.52 million $ 56,771
Jul 15, 4 AM $ 0.0292
-4.88%
$ 5.54 million $ 59,647
Jul 15, 3 AM $ 0.0308
+0.10%
$ 5.85 million $ 59,404
Jul 15, 2 AM $ 0.0308
-0.39%
$ 5.84 million $ 59,201
Jul 15, 1 AM $ 0.0309
+0.13%
$ 5.87 million $ 54,276
Jul 15, 12 AM $ 0.0309
-0.61%
$ 5.86 million $ 53,663
Jul 14, 11 PM $ 0.0311
+0.23%
$ 5.9 million $ 53,700
Jul 14, 10 PM $ 0.031
+0.42%
$ 5.88 million $ 53,379
Jul 14, 9 PM $ 0.0309
+0.39%
$ 5.86 million $ 53,419
Jul 14, 8 PM $ 0.0308
-0.16%
$ 5.84 million $ 53,434
Jul 14, 7 PM $ 0.0308
-0.06%
$ 5.84 million $ 53,369
Jul 14, 6 PM $ 0.0308
-0.10%
$ 5.85 million $ 53,426
Jul 14, 5 PM $ 0.0308
+0.03%
$ 5.84 million $ 53,346
Jul 14, 4 PM $ 0.0308
-0.06%
$ 5.85 million $ 53,443
Jul 14, 3 PM $ 0.0309
-0.99%
$ 5.86 million $ 52,754
Jul 14, 2 PM $ 0.0313
-2.19%
$ 5.93 million $ 52,466
Jul 14, 1 PM $ 0.032
-3.29%
$ 6.07 million $ 54,580
Jul 14, 12 PM $ 0.033
+1.42%
$ 6.25 million $ 48,252
Jul 14, 11 AM $ 0.0325
+0.15%
$ 6.16 million $ 48,030
Jul 14, 10 AM $ 0.0325
+0.56%
$ 6.16 million $ 47,350
Jul 14, 9 AM $ 0.0323
-0.19%
$ 6.13 million $ 47,414
Jul 14, 8 AM $ 0.0324
-0.15%
$ 6.15 million $ 47,426
Jul 14, 7 AM $ 0.0324
-0.95%
$ 6.15 million $ 44,154
Jul 14, 6 AM $ 0.0328
-0.09%
$ 6.22 million $ 43,307
Jul 14, 5 AM $ 0.0328
-0.12%
$ 6.23 million $ 43,289
Jul 14, 4 AM $ 0.0329
-0.15%
$ 6.25 million $ 41,829
Jul 14, 3 AM $ 0.033
-0.09%
$ 6.26 million $ 41,980
Jul 14, 2 AM $ 0.033
-0.45%
$ 6.26 million $ 42,134
Jul 14, 1 AM $ 0.0331
-0.60%
$ 6.29 million $ 47,680
Jul 14, 12 AM $ 0.0335
-0.45%
$ 6.35 million $ 49,513
Jul 13, 11 PM $ 0.0335
-0.09%
$ 6.35 million $ 49,142
Jul 13, 10 PM $ 0.0335
-0.12%
$ 6.36 million $ 49,260
Jul 13, 9 PM $ 0.0336
-0.21%
$ 6.37 million $ 49,256
Jul 13, 8 PM $ 0.0337
+0.00%
$ 6.4 million $ 49,262
Jul 13, 7 PM $ 0.0337
+0.18%
$ 6.39 million $ 49,263
Jul 13, 6 PM $ 0.0336
+0.09%
$ 6.37 million $ 49,287