MonbaseCoin Historical Data

MBC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0517
+0.29%
$ 9.81 million $ 90,634
May 13, 5 PM $ 0.0516
+0.41%
$ 9.79 million $ 90,515
May 13, 4 PM $ 0.0514
-0.64%
$ 9.75 million $ 89,273
May 13, 3 PM $ 0.0503
-0.14%
$ 9.55 million $ 89,006
May 13, 2 PM $ 0.0504
-0.16%
$ 9.56 million $ 87,742
May 13, 1 PM $ 0.0506
+1.00%
$ 9.59 million $ 88,197
May 13, 12 PM $ 0.0503
-2.06%
$ 9.54 million $ 88,005
May 13, 11 AM $ 0.0514
-0.70%
$ 9.74 million $ 87,955
May 13, 10 AM $ 0.0517
-0.79%
$ 9.82 million $ 88,088
May 13, 9 AM $ 0.0522
-0.44%
$ 9.9 million $ 88,742
May 13, 8 AM $ 0.0524
-0.10%
$ 9.94 million $ 89,024
May 13, 7 AM $ 0.0524
-0.34%
$ 9.94 million $ 89,204
May 13, 6 AM $ 0.0526
-0.74%
$ 9.98 million $ 90,469
May 13, 5 AM $ 0.0526
+4.95%
$ 9.98 million $ 88,244
May 13, 4 AM $ 0.0501
-0.40%
$ 9.51 million $ 80,777
May 13, 3 AM $ 0.0503
-0.34%
$ 9.53 million $ 79,180
May 13, 2 AM $ 0.0506
-1.79%
$ 9.59 million $ 82,410
May 13, 1 AM $ 0.0515
-0.35%
$ 9.77 million $ 84,432
May 13, 12 AM $ 0.0517
+0.06%
$ 9.81 million $ 75,811
May 12, 11 PM $ 0.0517
-2.06%
$ 9.81 million $ 75,832
May 12, 10 PM $ 0.0528
-0.02%
$ 10.02 million $ 75,947
May 12, 9 PM $ 0.0528
-0.13%
$ 10.01 million $ 75,360
May 12, 8 PM $ 0.0528
-0.25%
$ 10.02 million $ 75,402
May 12, 7 PM $ 0.0529
-0.02%
$ 10.04 million $ 77,187
May 12, 6 PM $ 0.0529
+0.17%
$ 10.04 million $ 77,978
May 12, 5 PM $ 0.0528
+0.46%
$ 10.02 million $ 78,212
May 12, 4 PM $ 0.0526
-0.11%
$ 9.98 million $ 79,243
May 12, 3 PM $ 0.0526
-0.11%
$ 9.97 million $ 80,413
May 12, 2 PM $ 0.0527
-0.66%
$ 9.99 million $ 81,400
May 12, 1 PM $ 0.0529
-0.47%
$ 10.04 million $ 80,944
May 12, 12 PM $ 0.0532
+0.28%
$ 10.09 million $ 80,525
May 12, 11 AM $ 0.0531
+0.19%
$ 10.07 million $ 80,760
May 12, 10 AM $ 0.053
+0.15%
$ 10.05 million $ 80,856
May 12, 9 AM $ 0.053
-0.04%
$ 10.05 million $ 80,344
May 12, 8 AM $ 0.0529
-0.32%
$ 10.04 million $ 84,114
May 12, 7 AM $ 0.0532
-0.49%
$ 10.08 million $ 84,227
May 12, 6 AM $ 0.0535
-0.28%
$ 10.14 million $ 82,402
May 12, 5 AM $ 0.0536
+0.02%
$ 10.17 million $ 82,900
May 12, 4 AM $ 0.0536
-0.32%
$ 10.17 million $ 83,200
May 12, 3 AM $ 0.0538
-1.05%
$ 10.21 million $ 83,124
May 12, 2 AM $ 0.0543
-0.33%
$ 10.3 million $ 78,764
May 12, 1 AM $ 0.0544
+0.59%
$ 10.31 million $ 78,766
May 12, 12 AM $ 0.0541
-0.22%
$ 10.25 million $ 77,425
May 11, 11 PM $ 0.0542
-0.48%
$ 10.28 million $ 77,524
May 11, 10 PM $ 0.0545
+0.22%
$ 10.33 million $ 77,566
May 11, 9 PM $ 0.0544
-0.18%
$ 10.31 million $ 77,422
May 11, 8 PM $ 0.0545
-0.13%
$ 10.33 million $ 77,502
May 11, 7 PM $ 0.0545
-0.11%
$ 10.33 million $ 77,673
May 11, 6 PM $ 0.0545
-0.09%
$ 10.34 million $ 77,779
May 11, 5 PM $ 0.0546
+0.31%
$ 10.36 million $ 77,839