MonbaseCoin Historical Data

MBC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0335
+0.06%
$ 6.36 million $ 49,327
Jul 13, 4 PM $ 0.0336
-0.36%
$ 6.37 million $ 49,501
Jul 13, 3 PM $ 0.0337
+0.48%
$ 6.4 million $ 49,609
Jul 13, 2 PM $ 0.0334
+0.54%
$ 6.34 million $ 49,486
Jul 13, 1 PM $ 0.0332
-0.45%
$ 6.3 million $ 47,558
Jul 13, 12 PM $ 0.0334
+0.42%
$ 6.33 million $ 47,656
Jul 13, 11 AM $ 0.0333
+0.48%
$ 6.31 million $ 47,756
Jul 13, 10 AM $ 0.0331
+0.49%
$ 6.28 million $ 47,803
Jul 13, 9 AM $ 0.033
+0.64%
$ 6.26 million $ 47,704
Jul 13, 8 AM $ 0.0328
+0.52%
$ 6.22 million $ 47,841
Jul 13, 7 AM $ 0.0326
-0.34%
$ 6.18 million $ 47,443
Jul 13, 6 AM $ 0.0325
-0.95%
$ 6.16 million $ 47,036
Jul 13, 5 AM $ 0.0328
-1.00%
$ 6.23 million $ 47,117
Jul 13, 4 AM $ 0.0331
+0.15%
$ 6.28 million $ 47,148
Jul 13, 3 AM $ 0.0331
-0.75%
$ 6.28 million $ 47,204
Jul 13, 2 AM $ 0.0334
-1.53%
$ 6.33 million $ 47,524
Jul 13, 1 AM $ 0.034
-0.35%
$ 6.45 million $ 42,118
Jul 13, 12 AM $ 0.0341
+0.44%
$ 6.47 million $ 40,282
Jul 12, 11 PM $ 0.034
+0.09%
$ 6.44 million $ 40,270
Jul 12, 10 PM $ 0.034
+0.12%
$ 6.44 million $ 40,157
Jul 12, 9 PM $ 0.0339
-0.32%
$ 6.43 million $ 40,551
Jul 12, 8 PM $ 0.034
+0.06%
$ 6.46 million $ 40,582
Jul 12, 7 PM $ 0.034
+0.15%
$ 6.46 million $ 40,502
Jul 12, 6 PM $ 0.034
+0.24%
$ 6.45 million $ 40,662
Jul 12, 5 PM $ 0.034
-0.26%
$ 6.44 million $ 40,617
Jul 12, 4 PM $ 0.034
-0.29%
$ 6.46 million $ 40,519
Jul 12, 3 PM $ 0.0341
+0.12%
$ 6.47 million $ 40,431
Jul 12, 2 PM $ 0.0341
-0.06%
$ 6.46 million $ 40,466
Jul 12, 1 PM $ 0.0341
+0.06%
$ 6.47 million $ 40,395
Jul 12, 12 PM $ 0.0341
+0.06%
$ 6.47 million $ 40,445
Jul 12, 11 AM $ 0.0341
+0.24%
$ 6.47 million $ 40,998
Jul 12, 10 AM $ 0.034
-0.15%
$ 6.46 million $ 40,971
Jul 12, 9 AM $ 0.0341
+0.03%
$ 6.47 million $ 40,687
Jul 12, 8 AM $ 0.0341
+0.12%
$ 6.46 million $ 38,936
Jul 12, 7 AM $ 0.034
+0.18%
$ 6.45 million $ 37,368
Jul 12, 6 AM $ 0.034
-0.15%
$ 6.44 million $ 36,220
Jul 12, 5 AM $ 0.034
-0.06%
$ 6.45 million $ 35,341
Jul 12, 4 AM $ 0.034
-0.41%
$ 6.45 million $ 33,443
Jul 12, 3 AM $ 0.0341
-0.06%
$ 6.48 million $ 31,727
Jul 12, 2 AM $ 0.0343
-0.35%
$ 6.5 million $ 29,909
Jul 12, 1 AM $ 0.0344
+0.56%
$ 6.53 million $ 28,581
Jul 12, 12 AM $ 0.0342
-0.26%
$ 6.49 million $ 30,466
Jul 11, 11 PM $ 0.0343
-0.49%
$ 6.51 million $ 30,489
Jul 11, 10 PM $ 0.0345
-0.29%
$ 6.53 million $ 30,419
Jul 11, 9 PM $ 0.0345
-0.06%
$ 6.55 million $ 30,034
Jul 11, 8 PM $ 0.0345
+0.12%
$ 6.55 million $ 30,056
Jul 11, 7 PM $ 0.0345
-0.09%
$ 6.55 million $ 31,751
Jul 11, 6 PM $ 0.0345
+0.12%
$ 6.55 million $ 31,577
Jul 11, 5 PM $ 0.0345
+0.29%
$ 6.54 million $ 31,518
Jul 11, 4 PM $ 0.0344
-0.03%
$ 6.53 million $ 31,479