Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 AM $0.0181
-0.33%
$3.43 million $68,740
Sep 15, 12 AM $0.0181
-0.38%
$3.44 million $68,184
Sep 14, 11 PM $0.0182
-0.33%
$3.46 million $68,048
Sep 14, 10 PM $0.0183
-0.27%
$3.47 million $68,095
Sep 14, 9 PM $0.0184
-0.33%
$3.48 million $68,060
Sep 14, 8 PM $0.0185
+0.22%
$3.5 million $68,121
Sep 14, 7 PM $0.0184
-0.27%
$3.49 million $68,205
Sep 14, 6 PM $0.0184
+0.00%
$3.5 million $68,218
Sep 14, 5 PM $0.0184
-0.32%
$3.49 million $68,338
Sep 14, 4 PM $0.0185
+0.11%
$3.5 million $68,211
Sep 14, 3 PM $0.0184
-0.11%
$3.49 million $68,153
Sep 14, 2 PM $0.0184
+0.05%
$3.49 million $68,042
Sep 14, 1 PM $0.0184
+0.22%
$3.49 million $68,215
Sep 14, 12 PM $0.0184
-0.22%
$3.48 million $68,319
Sep 14, 11 AM $0.0184
-0.54%
$3.49 million $69,229
Sep 14, 10 AM $0.0185
-0.38%
$3.51 million $69,368
Sep 14, 9 AM $0.0186
+0.65%
$3.53 million $69,475
Sep 14, 8 AM $0.0185
-0.05%
$3.51 million $69,285
Sep 14, 7 AM $0.0185
-0.11%
$3.51 million $69,396
Sep 14, 6 AM $0.0185
+0.22%
$3.51 million $69,048
Sep 14, 5 AM $0.0185
-0.11%
$3.51 million $66,818
Sep 14, 4 AM $0.0185
+0.11%
$3.51 million $66,272
Sep 14, 3 AM $0.0185
-0.48%
$3.51 million $66,478
Sep 14, 2 AM $0.0186
+0.87%
$3.52 million $66,202
Sep 14, 1 AM $0.0184
+0.00%
$3.49 million $66,154
Sep 14, 12 AM $0.0184
-0.05%
$3.49 million $66,155
Sep 13, 11 PM $0.0184
-0.49%
$3.49 million $66,230
Sep 13, 10 PM $0.0185
-0.70%
$3.51 million $66,004
Sep 13, 9 PM $0.0186
-0.11%
$3.54 million $66,056
Sep 13, 8 PM $0.0187
+0.11%
$3.54 million $66,072
Sep 13, 7 PM $0.0186
-0.16%
$3.54 million $66,149
Sep 13, 6 PM $0.0187
+0.05%
$3.54 million $66,070
Sep 13, 5 PM $0.0187
+0.00%
$3.54 million $66,093
Sep 13, 4 PM $0.0187
+0.00%
$3.54 million $66,110
Sep 13, 3 PM $0.0187
+2.53%
$3.54 million $66,147
Sep 13, 2 PM $0.0187
+0.38%
$3.54 million $68,095
Sep 13, 1 PM $0.0186
-0.16%
$3.53 million $67,594
Sep 13, 12 PM $0.0186
-0.64%
$3.53 million $67,525
Sep 13, 11 AM $0.0187
-0.48%
$3.55 million $66,581
Sep 13, 10 AM $0.0188
+0.05%
$3.56 million $66,216
Sep 13, 9 AM $0.0188
+0.05%
$3.56 million $66,131
Sep 13, 8 AM $0.0188
-0.11%
$3.56 million $66,172
Sep 13, 7 AM $0.0188
+0.16%
$3.57 million $67,308
Sep 13, 6 AM $0.0188
+0.54%
$3.56 million $67,314
Sep 13, 5 AM $0.0187
+0.16%
$3.54 million $67,299
Sep 13, 4 AM $0.0186
+0.05%
$3.54 million $67,683
Sep 13, 3 AM $0.0186
-0.59%
$3.53 million $67,545
Sep 13, 2 AM $0.0187
+0.43%
$3.55 million $67,450
Sep 13, 1 AM $0.0186
+0.32%
$3.54 million $67,580
Sep 13, 12 AM $0.0186
+0.00%
$3.53 million $67,719