MonbaseCoin Historical Data

MBC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0738
-0.28%
$ 14 million $ 161,810
Mar 8, 9 AM $ 0.0738
+0.22%
$ 13.99 million $ 161,953
Mar 8, 8 AM $ 0.0738
+0.27%
$ 14 million $ 159,821
Mar 8, 7 AM $ 0.0736
-0.50%
$ 13.96 million $ 159,792
Mar 8, 6 AM $ 0.0741
+0.03%
$ 14.05 million $ 166,604
Mar 8, 5 AM $ 0.0741
+0.90%
$ 14.05 million $ 166,530
Mar 8, 4 AM $ 0.0735
-0.05%
$ 13.93 million $ 166,139
Mar 8, 3 AM $ 0.0736
-0.01%
$ 13.96 million $ 165,794
Mar 8, 2 AM $ 0.0741
+0.27%
$ 14.05 million $ 165,696
Mar 8, 1 AM $ 0.0739
+0.04%
$ 14.01 million $ 165,529
Mar 8, 12 AM $ 0.0736
+0.05%
$ 13.96 million $ 166,560
Mar 7, 11 PM $ 0.0736
+0.14%
$ 13.96 million $ 166,801
Mar 7, 10 PM $ 0.0735
+0.01%
$ 13.95 million $ 167,360
Mar 7, 9 PM $ 0.0734
-0.37%
$ 13.93 million $ 167,833
Mar 7, 8 PM $ 0.0737
+0.22%
$ 13.98 million $ 168,104
Mar 7, 7 PM $ 0.0733
+0.03%
$ 13.91 million $ 168,201
Mar 7, 6 PM $ 0.0734
-0.12%
$ 13.92 million $ 168,482
Mar 7, 5 PM $ 0.0735
+0.11%
$ 13.94 million $ 168,452
Mar 7, 4 PM $ 0.0733
-0.18%
$ 13.91 million $ 168,160
Mar 7, 3 PM $ 0.0734
-0.42%
$ 13.92 million $ 169,712
Mar 7, 2 PM $ 0.0738
+0.19%
$ 13.99 million $ 168,158
Mar 7, 1 PM $ 0.0736
+0.11%
$ 13.96 million $ 167,626
Mar 7, 12 PM $ 0.0735
-0.34%
$ 13.94 million $ 167,155
Mar 7, 11 AM $ 0.0738
+0.04%
$ 14 million $ 166,790
Mar 7, 10 AM $ 0.0737
+0.27%
$ 13.99 million $ 160,712
Mar 7, 9 AM $ 0.0737
-0.12%
$ 13.99 million $ 160,500
Mar 7, 8 AM $ 0.0737
+0.08%
$ 13.98 million $ 161,631
Mar 7, 7 AM $ 0.0737
+0.44%
$ 13.99 million $ 161,604
Mar 7, 6 AM $ 0.0733
+0.25%
$ 13.91 million $ 154,838
Mar 7, 5 AM $ 0.0731
-0.04%
$ 13.86 million $ 154,579
Mar 7, 4 AM $ 0.0733
-0.18%
$ 13.9 million $ 154,516
Mar 7, 3 AM $ 0.0733
-0.69%
$ 13.9 million $ 155,128
Mar 7, 2 AM $ 0.0736
-0.37%
$ 13.96 million $ 155,994
Mar 7, 1 AM $ 0.0739
+1.89%
$ 14.01 million $ 156,456
Mar 7, 12 AM $ 0.0724
+0.24%
$ 13.73 million $ 155,413
Mar 6, 11 PM $ 0.0722
-1.26%
$ 13.69 million $ 157,556
Mar 6, 10 PM $ 0.0731
+0.14%
$ 13.86 million $ 157,713
Mar 6, 9 PM $ 0.0728
+0.07%
$ 13.81 million $ 157,598
Mar 6, 8 PM $ 0.0727
+0.26%
$ 13.79 million $ 157,418
Mar 6, 7 PM $ 0.0727
-0.22%
$ 13.79 million $ 157,207
Mar 6, 6 PM $ 0.0728
+0.50%
$ 13.82 million $ 157,167
Mar 6, 5 PM $ 0.0724
+0.04%
$ 13.73 million $ 157,214
Mar 6, 4 PM $ 0.0725
-0.45%
$ 13.75 million $ 157,229
Mar 6, 3 PM $ 0.0728
-0.22%
$ 13.82 million $ 154,954
Mar 6, 2 PM $ 0.0728
-0.16%
$ 13.81 million $ 157,740
Mar 6, 1 PM $ 0.0728
+0.39%
$ 13.8 million $ 158,224
Mar 6, 12 PM $ 0.0725
-0.69%
$ 13.75 million $ 160,815
Mar 6, 11 AM $ 0.073
-0.10%
$ 13.84 million $ 160,974
Mar 6, 10 AM $ 0.0729
-0.38%
$ 13.84 million $ 161,239
Mar 6, 9 AM $ 0.0731
-1.06%
$ 13.86 million $ 160,937