MonbaseCoin Historical Data

MBC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0546
+0.31%
$ 10.36 million $ 77,839
May 11, 4 PM $ 0.0544
+0.33%
$ 10.33 million $ 78,122
May 11, 3 PM $ 0.0542
+0.54%
$ 10.28 million $ 78,019
May 11, 2 PM $ 0.0539
-0.31%
$ 10.21 million $ 78,062
May 11, 1 PM $ 0.054
-0.09%
$ 10.25 million $ 78,078
May 11, 12 PM $ 0.0541
-0.39%
$ 10.26 million $ 78,023
May 11, 11 AM $ 0.0542
+0.11%
$ 10.28 million $ 75,747
May 11, 10 AM $ 0.0542
+0.61%
$ 10.29 million $ 77,093
May 11, 9 AM $ 0.0539
-0.39%
$ 10.23 million $ 77,309
May 11, 8 AM $ 0.054
+1.45%
$ 10.24 million $ 73,261
May 11, 7 AM $ 0.0532
-0.39%
$ 10.1 million $ 72,954
May 11, 6 AM $ 0.0534
-0.11%
$ 10.14 million $ 73,119
May 11, 5 AM $ 0.0535
-0.56%
$ 10.15 million $ 72,847
May 11, 4 AM $ 0.0537
+0.24%
$ 10.2 million $ 72,758
May 11, 3 AM $ 0.0536
-1.12%
$ 10.17 million $ 72,924
May 11, 2 AM $ 0.0542
-0.04%
$ 10.29 million $ 73,281
May 11, 1 AM $ 0.0542
+0.24%
$ 10.28 million $ 71,732
May 11, 12 AM $ 0.0542
-0.48%
$ 10.29 million $ 71,818
May 10, 11 PM $ 0.0545
+0.52%
$ 10.35 million $ 71,812
May 10, 10 PM $ 0.0543
-0.37%
$ 10.29 million $ 71,850
May 10, 9 PM $ 0.0545
+0.11%
$ 10.33 million $ 71,816
May 10, 8 PM $ 0.0544
-0.02%
$ 10.32 million $ 71,747
May 10, 7 PM $ 0.0544
+0.02%
$ 10.33 million $ 71,653
May 10, 6 PM $ 0.0544
+0.07%
$ 10.33 million $ 71,370
May 10, 5 PM $ 0.0545
+0.04%
$ 10.33 million $ 71,362
May 10, 4 PM $ 0.0544
+0.00%
$ 10.33 million $ 71,341
May 10, 3 PM $ 0.0544
-0.02%
$ 10.33 million $ 71,779
May 10, 2 PM $ 0.0544
+0.04%
$ 10.33 million $ 71,710
May 10, 1 PM $ 0.0544
+0.00%
$ 10.32 million $ 71,401
May 10, 12 PM $ 0.0544
+0.06%
$ 10.32 million $ 71,540
May 10, 11 AM $ 0.0544
-0.26%
$ 10.32 million $ 73,550
May 10, 10 AM $ 0.0545
-0.02%
$ 10.34 million $ 72,491
May 10, 9 AM $ 0.0545
+0.07%
$ 10.33 million $ 73,645
May 10, 8 AM $ 0.0545
-0.02%
$ 10.33 million $ 73,648
May 10, 7 AM $ 0.0545
-0.09%
$ 10.33 million $ 73,652
May 10, 6 AM $ 0.0545
+0.09%
$ 10.34 million $ 73,438
May 10, 5 AM $ 0.0545
+0.04%
$ 10.34 million $ 74,686
May 10, 4 AM $ 0.0544
-0.29%
$ 10.32 million $ 74,595
May 10, 3 AM $ 0.0546
-0.05%
$ 10.35 million $ 75,056
May 10, 2 AM $ 0.0546
+0.11%
$ 10.36 million $ 74,858
May 10, 1 AM $ 0.0545
-0.15%
$ 10.34 million $ 74,760
May 10, 12 AM $ 0.0545
-0.15%
$ 10.35 million $ 74,840
May 9, 11 PM $ 0.0546
-0.55%
$ 10.36 million $ 74,402
May 9, 10 PM $ 0.0549
+0.00%
$ 10.42 million $ 74,427
May 9, 9 PM $ 0.0549
-0.02%
$ 10.41 million $ 74,563
May 9, 8 PM $ 0.0549
-0.15%
$ 10.42 million $ 74,717
May 9, 7 PM $ 0.055
-0.02%
$ 10.43 million $ 74,570
May 9, 6 PM $ 0.055
-0.02%
$ 10.43 million $ 74,603
May 9, 5 PM $ 0.055
+0.05%
$ 10.43 million $ 74,483
May 9, 4 PM $ 0.055
-0.05%
$ 10.43 million $ 74,426