MonbaseCoin Historical Data

MBC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0344
-0.03%
$ 6.53 million $ 31,479
Jul 11, 3 PM $ 0.0343
-0.58%
$ 6.52 million $ 31,480
Jul 11, 2 PM $ 0.0345
-0.17%
$ 6.55 million $ 31,841
Jul 11, 1 PM $ 0.0346
-0.29%
$ 6.57 million $ 31,682
Jul 11, 12 PM $ 0.0347
-0.14%
$ 6.58 million $ 31,638
Jul 11, 11 AM $ 0.0347
-0.12%
$ 6.59 million $ 31,153
Jul 11, 10 AM $ 0.0348
+1.82%
$ 6.6 million $ 31,147
Jul 11, 9 AM $ 0.034
-2.77%
$ 6.46 million $ 32,220
Jul 11, 8 AM $ 0.035
+0.00%
$ 6.64 million $ 33,880
Jul 11, 7 AM $ 0.035
+3.06%
$ 6.64 million $ 35,480
Jul 11, 6 AM $ 0.034
-3.50%
$ 6.44 million $ 38,863
Jul 11, 5 AM $ 0.0352
+3.84%
$ 6.68 million $ 40,273
Jul 11, 4 AM $ 0.0339
-4.80%
$ 6.43 million $ 41,791
Jul 11, 3 AM $ 0.0339
-0.79%
$ 6.43 million $ 44,632
Jul 11, 2 AM $ 0.0342
+0.00%
$ 6.48 million $ 46,165
Jul 11, 1 AM $ 0.0342
-3.28%
$ 6.48 million $ 47,322
Jul 11, 12 AM $ 0.0353
-0.08%
$ 6.7 million $ 45,397
Jul 10, 11 PM $ 0.0353
-0.06%
$ 6.7 million $ 45,448
Jul 10, 10 PM $ 0.0353
+0.11%
$ 6.7 million $ 45,591
Jul 10, 9 PM $ 0.0353
+0.20%
$ 6.69 million $ 45,601
Jul 10, 8 PM $ 0.0352
+0.09%
$ 6.68 million $ 45,588
Jul 10, 7 PM $ 0.0353
+0.31%
$ 6.69 million $ 44,073
Jul 10, 6 PM $ 0.0352
-0.03%
$ 6.68 million $ 44,091
Jul 10, 5 PM $ 0.0352
-0.40%
$ 6.68 million $ 44,105
Jul 10, 4 PM $ 0.0353
+0.06%
$ 6.7 million $ 44,002
Jul 10, 3 PM $ 0.0352
+0.06%
$ 6.68 million $ 44,119
Jul 10, 2 PM $ 0.0353
-0.23%
$ 6.7 million $ 43,631
Jul 10, 1 PM $ 0.0354
-0.14%
$ 6.72 million $ 43,666
Jul 10, 12 PM $ 0.0355
-0.78%
$ 6.73 million $ 43,615
Jul 10, 11 AM $ 0.0358
-0.25%
$ 6.79 million $ 43,510
Jul 10, 10 AM $ 0.0358
+0.00%
$ 6.8 million $ 43,569
Jul 10, 9 AM $ 0.0359
+0.00%
$ 6.8 million $ 42,839
Jul 10, 8 AM $ 0.0359
+0.45%
$ 6.8 million $ 42,898
Jul 10, 7 AM $ 0.0357
-0.70%
$ 6.77 million $ 42,935
Jul 10, 6 AM $ 0.036
-0.80%
$ 6.84 million $ 40,745
Jul 10, 5 AM $ 0.0363
-0.22%
$ 6.89 million $ 40,242
Jul 10, 4 AM $ 0.0364
-0.05%
$ 6.91 million $ 40,236
Jul 10, 3 AM $ 0.0363
-0.85%
$ 6.89 million $ 38,937
Jul 10, 2 AM $ 0.0366
-0.54%
$ 6.94 million $ 39,033
Jul 10, 1 AM $ 0.0367
+0.33%
$ 6.96 million $ 39,437
Jul 10, 12 AM $ 0.0366
-0.46%
$ 6.94 million $ 39,550
Jul 9, 11 PM $ 0.0368
-0.22%
$ 6.98 million $ 39,450
Jul 9, 10 PM $ 0.0369
+0.08%
$ 7 million $ 39,477
Jul 9, 9 PM $ 0.0369
-0.08%
$ 6.99 million $ 39,500
Jul 9, 8 PM $ 0.0369
+0.03%
$ 7 million $ 39,364
Jul 9, 7 PM $ 0.0369
-0.65%
$ 6.99 million $ 39,371
Jul 9, 6 PM $ 0.0371
+0.16%
$ 7.04 million $ 39,400
Jul 9, 5 PM $ 0.037
+0.54%
$ 7.01 million $ 39,454
Jul 9, 4 PM $ 0.0368
+0.16%
$ 6.98 million $ 40,886
Jul 9, 3 PM $ 0.0368
+0.35%
$ 6.98 million $ 40,774