MonbaseCoin Historical Data

MBC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0368
+0.35%
$ 6.98 million $ 40,774
Jul 9, 2 PM $ 0.0367
-0.11%
$ 6.96 million $ 40,828
Jul 9, 1 PM $ 0.0367
+0.63%
$ 6.96 million $ 40,810
Jul 9, 12 PM $ 0.0365
+0.27%
$ 6.92 million $ 40,798
Jul 9, 11 AM $ 0.0364
-0.27%
$ 6.9 million $ 42,157
Jul 9, 10 AM $ 0.0365
-0.22%
$ 6.93 million $ 42,295
Jul 9, 9 AM $ 0.0366
+0.08%
$ 6.95 million $ 42,370
Jul 9, 8 AM $ 0.0366
-0.43%
$ 6.95 million $ 42,740
Jul 9, 7 AM $ 0.0368
+0.46%
$ 6.98 million $ 42,682
Jul 9, 6 AM $ 0.0366
+0.55%
$ 6.94 million $ 42,718
Jul 9, 5 AM $ 0.0362
-0.08%
$ 6.88 million $ 42,811
Jul 9, 4 AM $ 0.0363
+0.36%
$ 6.88 million $ 42,798
Jul 9, 3 AM $ 0.0361
+1.06%
$ 6.86 million $ 42,759
Jul 9, 2 AM $ 0.0358
-0.50%
$ 6.79 million $ 42,625
Jul 9, 1 AM $ 0.0362
+0.11%
$ 6.87 million $ 42,226
Jul 9, 12 AM $ 0.0362
+0.06%
$ 6.86 million $ 43,710
Jul 8, 11 PM $ 0.0361
-0.06%
$ 6.85 million $ 43,828
Jul 8, 10 PM $ 0.0361
+0.42%
$ 6.85 million $ 43,794
Jul 8, 9 PM $ 0.0359
-0.14%
$ 6.82 million $ 43,791
Jul 8, 8 PM $ 0.036
-0.11%
$ 6.82 million $ 43,919
Jul 8, 7 PM $ 0.036
+0.22%
$ 6.83 million $ 43,927
Jul 8, 6 PM $ 0.036
+0.19%
$ 6.83 million $ 43,809
Jul 8, 5 PM $ 0.0361
+0.59%
$ 6.85 million $ 43,781
Jul 8, 4 PM $ 0.0359
+0.79%
$ 6.82 million $ 42,402
Jul 8, 3 PM $ 0.0357
-0.86%
$ 6.76 million $ 42,456
Jul 8, 2 PM $ 0.0358
+0.42%
$ 6.8 million $ 42,449
Jul 8, 1 PM $ 0.0356
-0.59%
$ 6.75 million $ 42,431
Jul 8, 12 PM $ 0.0359
-1.07%
$ 6.82 million $ 42,354
Jul 8, 11 AM $ 0.0363
-0.22%
$ 6.88 million $ 41,048
Jul 8, 10 AM $ 0.0364
+0.14%
$ 6.9 million $ 40,980
Jul 8, 9 AM $ 0.0364
+0.39%
$ 6.9 million $ 41,757
Jul 8, 8 AM $ 0.0364
-0.63%
$ 6.91 million $ 42,286
Jul 8, 7 AM $ 0.0365
-0.41%
$ 6.93 million $ 42,246
Jul 8, 6 AM $ 0.0367
+0.74%
$ 6.96 million $ 42,221
Jul 8, 5 AM $ 0.0364
-0.36%
$ 6.91 million $ 42,029
Jul 8, 4 AM $ 0.0365
-0.16%
$ 6.92 million $ 42,149
Jul 8, 3 AM $ 0.0366
+0.00%
$ 6.94 million $ 42,247
Jul 8, 2 AM $ 0.0365
-0.03%
$ 6.92 million $ 42,301
Jul 8, 1 AM $ 0.0366
-1.11%
$ 6.94 million $ 42,052
Jul 8, 12 AM $ 0.037
-0.03%
$ 7.01 million $ 40,567
Jul 7, 11 PM $ 0.0369
-0.24%
$ 7 million $ 40,941
Jul 7, 10 PM $ 0.0371
+0.24%
$ 7.03 million $ 40,868
Jul 7, 9 PM $ 0.0369
-0.49%
$ 7.01 million $ 40,833
Jul 7, 8 PM $ 0.037
-0.30%
$ 7.02 million $ 40,797
Jul 7, 7 PM $ 0.0372
+0.13%
$ 7.05 million $ 40,703
Jul 7, 6 PM $ 0.0372
-0.37%
$ 7.06 million $ 40,682
Jul 7, 5 PM $ 0.0374
+0.16%
$ 7.09 million $ 40,807
Jul 7, 4 PM $ 0.0374
-0.05%
$ 7.08 million $ 40,809
Jul 7, 3 PM $ 0.0374
+0.43%
$ 7.09 million $ 40,935
Jul 7, 2 PM $ 0.0373
+1.03%
$ 7.08 million $ 41,009