MonbaseCoin Historical Data

MBC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0731
-1.06%
$ 13.86 million $ 160,937
Mar 6, 8 AM $ 0.0738
-0.63%
$ 14.01 million $ 160,048
Mar 6, 7 AM $ 0.0742
-0.28%
$ 14.08 million $ 159,697
Mar 6, 6 AM $ 0.0744
+0.90%
$ 14.11 million $ 159,125
Mar 6, 5 AM $ 0.0736
-0.07%
$ 13.96 million $ 159,763
Mar 6, 4 AM $ 0.0738
+0.45%
$ 14 million $ 159,660
Mar 6, 3 AM $ 0.0735
-1.74%
$ 13.95 million $ 159,609
Mar 6, 2 AM $ 0.0749
+1.59%
$ 14.21 million $ 159,040
Mar 6, 1 AM $ 0.0739
+0.54%
$ 14.01 million $ 158,168
Mar 6, 12 AM $ 0.0736
+1.52%
$ 13.96 million $ 157,828
Mar 5, 11 PM $ 0.0725
+0.12%
$ 13.76 million $ 155,396
Mar 5, 10 PM $ 0.0724
-0.03%
$ 13.73 million $ 154,965
Mar 5, 9 PM $ 0.0721
+0.08%
$ 13.67 million $ 155,033
Mar 5, 8 PM $ 0.072
+0.00%
$ 13.65 million $ 155,141
Mar 5, 7 PM $ 0.0719
-0.04%
$ 13.64 million $ 155,517
Mar 5, 6 PM $ 0.072
+0.04%
$ 13.66 million $ 155,432
Mar 5, 5 PM $ 0.072
-0.69%
$ 13.66 million $ 155,607
Mar 5, 4 PM $ 0.0724
+0.29%
$ 13.74 million $ 155,096
Mar 5, 3 PM $ 0.0721
-0.99%
$ 13.67 million $ 156,195
Mar 5, 2 PM $ 0.0725
-0.22%
$ 13.75 million $ 154,244
Mar 5, 1 PM $ 0.0727
+1.24%
$ 13.8 million $ 154,452
Mar 5, 12 PM $ 0.072
+0.07%
$ 13.66 million $ 152,338
Mar 5, 11 AM $ 0.0719
-0.11%
$ 13.64 million $ 152,183
Mar 5, 10 AM $ 0.0719
-0.07%
$ 13.64 million $ 151,912
Mar 5, 9 AM $ 0.072
-0.25%
$ 13.65 million $ 153,947
Mar 5, 8 AM $ 0.0719
-0.33%
$ 13.64 million $ 156,033
Mar 5, 7 AM $ 0.0722
+0.35%
$ 13.7 million $ 155,892
Mar 5, 6 AM $ 0.072
+0.07%
$ 13.66 million $ 156,491
Mar 5, 5 AM $ 0.0719
-0.11%
$ 13.63 million $ 155,825
Mar 5, 4 AM $ 0.072
+0.47%
$ 13.66 million $ 156,130
Mar 5, 3 AM $ 0.0717
-0.01%
$ 13.59 million $ 155,406
Mar 5, 2 AM $ 0.0716
-0.04%
$ 13.59 million $ 158,220
Mar 5, 1 AM $ 0.0718
+0.35%
$ 13.63 million $ 161,568
Mar 5, 12 AM $ 0.0717
+0.01%
$ 13.6 million $ 162,693
Mar 4, 11 PM $ 0.0716
+0.04%
$ 13.58 million $ 163,213
Mar 4, 10 PM $ 0.0717
-0.57%
$ 13.61 million $ 163,345
Mar 4, 9 PM $ 0.0721
-0.33%
$ 13.68 million $ 162,856
Mar 4, 8 PM $ 0.0721
-0.68%
$ 13.67 million $ 162,829
Mar 4, 7 PM $ 0.0725
+0.04%
$ 13.75 million $ 162,488
Mar 4, 6 PM $ 0.0721
+0.03%
$ 13.68 million $ 162,277
Mar 4, 5 PM $ 0.072
-0.19%
$ 13.65 million $ 161,843
Mar 4, 4 PM $ 0.0717
-0.54%
$ -- $ 165,850
Mar 4, 1 PM $ 0.0713
+0.11%
$ 13.53 million $ 165,734
Mar 4, 12 PM $ 0.0712
-0.61%
$ 13.5 million $ 165,569
Mar 4, 11 AM $ 0.0715
-0.39%
$ 13.56 million $ 168,779
Mar 4, 9 AM $ 0.0738
-0.32%
$ 14 million $ 168,186
Mar 4, 8 AM $ 0.0733
-0.69%
$ 13.9 million $ 165,906
Mar 4, 7 AM $ 0.0732
+0.07%
$ 13.89 million $ 170,437
Mar 4, 6 AM $ 0.073
-0.31%
$ 13.85 million $ 172,583
Mar 4, 5 AM $ 0.0726
-0.41%
$ 13.77 million $ 173,106