Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.0174
+0.11%
$3.31 million $65,679
Sep 10, 10 PM $0.0174
+0.17%
$3.31 million $65,797
Sep 10, 9 PM $0.0174
+0.06%
$3.31 million $65,783
Sep 10, 8 PM $0.0174
+0.46%
$3.31 million $65,632
Sep 10, 7 PM $0.0173
-0.23%
$3.29 million $65,253
Sep 10, 6 PM $0.0174
-0.17%
$3.29 million $65,179
Sep 10, 5 PM $0.0174
-0.17%
$3.3 million $65,108
Sep 10, 4 PM $0.0174
+0.58%
$3.3 million $65,197
Sep 10, 3 PM $0.0173
-0.06%
$3.28 million $65,210
Sep 10, 2 PM $0.0173
+0.29%
$3.28 million $65,693
Sep 10, 1 PM $0.0172
+0.53%
$3.27 million $65,563
Sep 10, 12 PM $0.0171
-0.18%
$3.24 million $65,577
Sep 10, 11 AM $0.0171
+0.00%
$3.25 million $65,649
Sep 10, 10 AM $0.0171
+0.00%
$3.25 million $65,673
Sep 10, 9 AM $0.0171
+2.64%
$3.25 million $65,658
Sep 10, 8 AM $0.0167
+0.18%
$3.17 million $65,557
Sep 10, 7 AM $0.0167
-0.42%
$3.17 million $65,494
Sep 10, 6 AM $0.0167
-0.12%
$3.17 million $65,634
Sep 10, 5 AM $0.0168
+0.06%
$3.18 million $65,653
Sep 10, 4 AM $0.0167
-0.06%
$3.18 million $65,705
Sep 10, 3 AM $0.0167
-0.06%
$3.17 million $65,891
Sep 10, 2 AM $0.0167
+0.66%
$3.17 million $65,875
Sep 10, 1 AM $0.0166
+0.00%
$3.15 million $66,038
Sep 10, 12 AM $0.0166
+0.30%
$3.14 million $65,711
Sep 9, 11 PM $0.0165
+0.61%
$3.13 million $65,096
Sep 9, 10 PM $0.0164
+0.06%
$3.12 million $65,125
Sep 9, 9 PM $0.0164
-0.12%
$3.11 million $65,271
Sep 9, 8 PM $0.0164
+0.18%
$3.12 million $65,315
Sep 9, 7 PM $0.0164
+0.00%
$3.11 million $65,398
Sep 9, 6 PM $0.0164
-0.36%
$3.11 million $65,468
Sep 9, 5 PM $0.0165
-0.06%
$3.12 million $65,404
Sep 9, 4 PM $0.0165
+0.43%
$3.13 million $65,426
Sep 9, 3 PM $0.0164
+0.61%
$3.11 million $66,087
Sep 9, 2 PM $0.0163
-0.55%
$3.09 million $65,623
Sep 9, 1 PM $0.0164
-0.43%
$3.11 million $65,733
Sep 9, 12 PM $0.0164
+0.18%
$3.12 million $65,778
Sep 9, 11 AM $0.0164
+0.43%
$3.11 million $65,776
Sep 9, 10 AM $0.0163
+0.12%
$3.09 million $65,880
Sep 9, 9 AM $0.0163
-2.75%
$3.09 million $65,832
Sep 9, 8 AM $0.0168
-0.36%
$3.18 million $65,699
Sep 9, 7 AM $0.0169
-0.41%
$3.2 million $65,760
Sep 9, 6 AM $0.0169
+0.18%
$3.21 million $66,427
Sep 9, 5 AM $0.0169
-0.18%
$3.2 million $66,447
Sep 9, 4 AM $0.0169
-0.47%
$3.2 million $66,518
Sep 9, 3 AM $0.0169
-0.12%
$3.22 million $66,696
Sep 9, 2 AM $0.017
-1.22%
$3.22 million $66,780
Sep 9, 1 AM $0.0172
+0.12%
$3.26 million $70,931
Sep 9, 12 AM $0.0171
+0.23%
$3.25 million $70,850
Sep 8, 11 PM $0.0171
-0.12%
$3.24 million $71,048
Sep 8, 10 PM $0.0171
-0.12%
$3.25 million $70,957