MonbaseCoin Historical Data

MBC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.073
-0.31%
$ 13.85 million $ 172,583
Mar 4, 5 AM $ 0.0726
-0.41%
$ 13.77 million $ 173,106
Mar 4, 4 AM $ 0.0728
-0.21%
$ 13.82 million $ 172,885
Mar 4, 3 AM $ 0.073
-0.15%
$ 13.84 million $ 173,384
Mar 4, 2 AM $ 0.0718
-0.17%
$ 13.63 million $ 170,884
Mar 4, 1 AM $ 0.0722
-0.80%
$ 13.69 million $ 172,137
Mar 4, 12 AM $ 0.0726
+0.54%
$ 13.76 million $ 171,145
Mar 3, 11 PM $ 0.0724
-0.12%
$ 13.74 million $ 170,870
Mar 3, 10 PM $ 0.0725
+0.72%
$ 13.76 million $ 171,074
Mar 3, 9 PM $ 0.072
-1.30%
$ 13.66 million $ 170,798
Mar 3, 8 PM $ 0.0729
-0.40%
$ 13.83 million $ 170,987
Mar 3, 7 PM $ 0.0732
-0.08%
$ 13.89 million $ 170,686
Mar 3, 6 PM $ 0.0733
+0.25%
$ 13.9 million $ 170,692
Mar 3, 5 PM $ 0.0731
-0.59%
$ 13.86 million $ 171,256
Mar 3, 4 PM $ 0.0735
+0.15%
$ 13.94 million $ 167,415
Mar 3, 3 PM $ 0.073
-0.67%
$ 13.85 million $ 167,689
Mar 3, 2 PM $ 0.0735
+0.15%
$ 13.94 million $ 167,980
Mar 3, 1 PM $ 0.0736
-0.70%
$ 13.95 million $ 167,843
Mar 3, 12 PM $ 0.0743
-1.76%
$ 14.09 million $ 167,606
Mar 3, 11 AM $ 0.0756
-0.51%
$ 14.34 million $ 164,369
Mar 3, 10 AM $ 0.0759
+0.28%
$ 14.4 million $ 164,022
Mar 3, 9 AM $ 0.0756
-0.41%
$ 14.33 million $ 163,546
Mar 3, 8 AM $ 0.0766
-0.51%
$ 14.54 million $ 164,087
Mar 3, 7 AM $ 0.0772
+0.06%
$ 14.64 million $ 159,832
Mar 3, 6 AM $ 0.0769
-0.08%
$ 14.58 million $ 157,687
Mar 3, 5 AM $ 0.0772
+0.14%
$ 14.64 million $ 157,064
Mar 3, 4 AM $ 0.077
+0.27%
$ 14.6 million $ 158,236
Mar 3, 3 AM $ 0.0768
-1.17%
$ 14.56 million $ 159,296
Mar 3, 2 AM $ 0.0775
-0.31%
$ 14.69 million $ 156,507
Mar 3, 1 AM $ 0.0778
+0.08%
$ 14.76 million $ 155,125
Mar 3, 12 AM $ 0.0777
+0.03%
$ 14.75 million $ 154,871
Mar 2, 11 PM $ 0.0777
-0.21%
$ 14.74 million $ 154,889
Mar 2, 10 PM $ 0.0779
-0.13%
$ 14.77 million $ 154,739
Mar 2, 9 PM $ 0.078
-0.04%
$ 14.8 million $ 155,118
Mar 2, 8 PM $ 0.0781
+0.50%
$ 14.82 million $ 154,786
Mar 2, 7 PM $ 0.0777
+0.14%
$ 14.74 million $ 154,763
Mar 2, 6 PM $ 0.0777
-0.01%
$ 14.74 million $ 155,022
Mar 2, 5 PM $ 0.0775
-0.76%
$ 14.7 million $ 154,641
Mar 2, 4 PM $ 0.0785
-0.09%
$ 14.9 million $ 155,293
Mar 2, 3 PM $ 0.0782
+0.66%
$ 14.83 million $ 154,977
Mar 2, 2 PM $ 0.0775
+0.13%
$ 14.69 million $ 154,693
Mar 2, 1 PM $ 0.0774
+0.22%
$ 14.68 million $ 157,186
Mar 2, 12 PM $ 0.0773
-0.57%
$ 14.66 million $ 156,616
Mar 2, 11 AM $ 0.0776
+0.35%
$ 14.73 million $ 156,959
Mar 2, 10 AM $ 0.0774
-0.27%
$ 14.68 million $ 156,732
Mar 2, 9 AM $ 0.0778
+0.01%
$ 14.76 million $ 157,559
Mar 2, 8 AM $ 0.0778
-0.04%
$ 14.76 million $ 157,470
Mar 2, 7 AM $ 0.0777
+0.23%
$ 14.74 million $ 157,788
Mar 2, 6 AM $ 0.0773
-0.04%
$ 14.67 million $ 158,206
Mar 2, 5 AM $ 0.0774
-0.27%
$ 14.68 million $ 158,583