MonbaseCoin Historical Data

MBC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0373
+1.03%
$ 7.08 million $ 41,009
Jul 7, 1 PM $ 0.037
-0.40%
$ 7.03 million $ 41,013
Jul 7, 12 PM $ 0.0372
-0.11%
$ 7.06 million $ 41,183
Jul 7, 11 AM $ 0.0373
-0.27%
$ 7.07 million $ 41,055
Jul 7, 10 AM $ 0.0374
-0.64%
$ 7.1 million $ 41,133
Jul 7, 9 AM $ 0.0376
+0.70%
$ 7.13 million $ 40,265
Jul 7, 8 AM $ 0.0373
+0.11%
$ 7.08 million $ 39,194
Jul 7, 7 AM $ 0.0373
-0.40%
$ 7.08 million $ 43,674
Jul 7, 6 AM $ 0.0374
-0.13%
$ 7.1 million $ 43,690
Jul 7, 5 AM $ 0.0375
-0.13%
$ 7.12 million $ 44,177
Jul 7, 4 AM $ 0.0376
-0.32%
$ 7.13 million $ 44,274
Jul 7, 3 AM $ 0.0377
-0.42%
$ 7.15 million $ 44,756
Jul 7, 2 AM $ 0.0378
-0.45%
$ 7.17 million $ 44,656
Jul 7, 1 AM $ 0.038
+1.44%
$ 7.21 million $ 44,767
Jul 7, 12 AM $ 0.0375
+0.08%
$ 7.11 million $ 44,677
Jul 6, 11 PM $ 0.0375
-0.21%
$ 7.11 million $ 44,970
Jul 6, 10 PM $ 0.0376
+0.00%
$ 7.13 million $ 44,956
Jul 6, 9 PM $ 0.0376
+0.53%
$ 7.13 million $ 44,967
Jul 6, 8 PM $ 0.0374
+0.03%
$ 7.09 million $ 44,937
Jul 6, 7 PM $ 0.0374
+0.11%
$ 7.09 million $ 44,957
Jul 6, 6 PM $ 0.0374
+0.08%
$ 7.09 million $ 44,997
Jul 6, 5 PM $ 0.0373
-0.16%
$ 7.07 million $ 45,270
Jul 6, 4 PM $ 0.0374
+1.11%
$ 7.09 million $ 45,281
Jul 6, 3 PM $ 0.0372
+1.58%
$ 7.06 million $ 45,184
Jul 6, 2 PM $ 0.0367
+0.25%
$ 6.95 million $ 45,224
Jul 6, 1 PM $ 0.0366
+0.33%
$ 6.94 million $ 45,173
Jul 6, 12 PM $ 0.0365
-1.78%
$ 6.92 million $ 45,074
Jul 6, 11 AM $ 0.0371
+0.13%
$ 7.04 million $ 49,199
Jul 6, 10 AM $ 0.037
+0.08%
$ 7.03 million $ 49,309
Jul 6, 9 AM $ 0.037
-0.59%
$ 7.02 million $ 49,356
Jul 6, 8 AM $ 0.0372
-2.39%
$ 7.06 million $ 49,446
Jul 6, 7 AM $ 0.0382
+0.00%
$ 7.24 million $ 45,075
Jul 6, 6 AM $ 0.0387
+3.04%
$ 7.34 million $ 45,070
Jul 6, 5 AM $ 0.0376
+1.79%
$ 7.12 million $ 44,642
Jul 6, 4 AM $ 0.0369
+1.62%
$ 7.01 million $ 44,451
Jul 6, 3 AM $ 0.0364
-0.57%
$ 6.9 million $ 43,974
Jul 6, 2 AM $ 0.0366
-0.35%
$ 6.94 million $ 44,094
Jul 6, 1 AM $ 0.0367
+0.03%
$ 6.97 million $ 44,260
Jul 6, 12 AM $ 0.0367
+0.46%
$ 6.97 million $ 44,270
Jul 5, 11 PM $ 0.0366
-0.14%
$ 6.94 million $ 43,643
Jul 5, 10 PM $ 0.0366
+0.94%
$ 6.95 million $ 43,632
Jul 5, 9 PM $ 0.0363
+0.39%
$ 6.88 million $ 43,649
Jul 5, 8 PM $ 0.0362
-0.06%
$ 6.86 million $ 47,069
Jul 5, 7 PM $ 0.0362
-0.03%
$ 6.86 million $ 47,034
Jul 5, 6 PM $ 0.0362
+0.28%
$ 6.86 million $ 47,136
Jul 5, 5 PM $ 0.0361
-0.03%
$ 6.84 million $ 46,839
Jul 5, 4 PM $ 0.0361
-0.17%
$ 6.85 million $ 46,847
Jul 5, 3 PM $ 0.0361
-0.11%
$ 6.86 million $ 47,075
Jul 5, 2 PM $ 0.0362
+0.08%
$ 6.86 million $ 50,884
Jul 5, 1 PM $ 0.0362
-0.11%
$ 6.86 million $ 52,965