Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.0188
+0.05%
$3.56 million $65,022
Sep 6, 8 PM $0.0188
+0.16%
$3.56 million $64,900
Sep 6, 7 PM $0.0187
-0.16%
$3.55 million $64,829
Sep 6, 6 PM $0.0188
+0.00%
$3.56 million $64,836
Sep 6, 5 PM $0.0188
+0.05%
$3.56 million $64,762
Sep 6, 4 PM $0.0187
+0.05%
$3.56 million $64,903
Sep 6, 3 PM $0.0187
-0.85%
$3.55 million $65,455
Sep 6, 2 PM $0.0189
-0.11%
$3.59 million $65,306
Sep 6, 1 PM $0.0189
-0.21%
$3.59 million $65,212
Sep 6, 12 PM $0.019
+0.00%
$3.59 million $65,292
Sep 6, 11 AM $0.019
-0.05%
$3.59 million $65,283
Sep 6, 10 AM $0.019
+0.16%
$3.6 million $65,332
Sep 6, 9 AM $0.0189
+0.05%
$3.59 million $65,681
Sep 6, 8 AM $0.0189
-0.05%
$3.59 million $65,705
Sep 6, 7 AM $0.0189
+0.26%
$3.59 million $65,662
Sep 6, 6 AM $0.0189
-0.11%
$3.58 million $65,749
Sep 6, 5 AM $0.0189
+0.16%
$3.59 million $66,956
Sep 6, 4 AM $0.0189
-0.42%
$3.58 million $67,002
Sep 6, 3 AM $0.019
+0.32%
$3.6 million $67,010
Sep 6, 2 AM $0.0189
-0.32%
$3.59 million $67,699
Sep 6, 1 AM $0.019
+0.11%
$3.6 million $68,425
Sep 6, 12 AM $0.019
+0.11%
$3.6 million $68,422
Sep 5, 11 PM $0.0189
+0.11%
$3.59 million $68,468
Sep 5, 10 PM $0.0189
-0.11%
$3.59 million $68,478
Sep 5, 9 PM $0.019
+0.16%
$3.59 million $68,342
Sep 5, 8 PM $0.0189
+0.00%
$3.59 million $68,359
Sep 5, 7 PM $0.0189
-0.26%
$3.59 million $68,445
Sep 5, 6 PM $0.019
-0.11%
$3.6 million $68,353
Sep 5, 5 PM $0.019
+0.11%
$3.6 million $68,503
Sep 5, 4 PM $0.019
+0.26%
$3.6 million $68,286
Sep 5, 3 PM $0.0189
+0.05%
$3.59 million $67,737
Sep 5, 2 PM $0.0189
+0.37%
$3.59 million $67,630
Sep 5, 1 PM $0.0189
-0.11%
$3.58 million $67,692
Sep 5, 12 PM $0.0189
-0.11%
$3.58 million $67,770
Sep 5, 11 AM $0.0189
+1.45%
$3.59 million $67,725
Sep 5, 10 AM $0.0186
+1.14%
$3.53 million $67,477
Sep 5, 9 AM $0.0184
+0.05%
$3.49 million $67,087
Sep 5, 8 AM $0.0184
-0.70%
$3.49 million $69,382
Sep 5, 7 AM $0.0185
+0.11%
$3.51 million $69,349
Sep 5, 6 AM $0.0185
-2.06%
$3.51 million $69,185
Sep 5, 5 AM $0.0189
+0.43%
$3.58 million $68,084
Sep 5, 4 AM $0.0188
+0.70%
$3.57 million $67,889
Sep 5, 3 AM $0.0187
-2.65%
$3.55 million $67,805
Sep 5, 2 AM $0.0192
-0.52%
$3.65 million $67,005
Sep 5, 1 AM $0.0193
-0.05%
$3.67 million $66,513
Sep 5, 12 AM $0.0194
-0.05%
$3.68 million $66,398
Sep 4, 11 PM $0.0194
-0.21%
$3.68 million $66,442
Sep 4, 10 PM $0.0195
-0.36%
$3.69 million $66,340
Sep 4, 9 PM $0.0196
+0.15%
$3.71 million $66,388
Sep 4, 8 PM $0.0196
+0.00%
$3.71 million $66,368