MonbaseCoin Historical Data

MBC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0362
-0.11%
$ 6.86 million $ 52,965
Jul 5, 12 PM $ 0.0362
+0.58%
$ 6.86 million $ 53,685
Jul 5, 11 AM $ 0.0359
-0.19%
$ 6.82 million $ 49,600
Jul 5, 10 AM $ 0.036
+0.22%
$ 6.84 million $ 52,364
Jul 5, 9 AM $ 0.036
-0.61%
$ 6.82 million $ 52,411
Jul 5, 8 AM $ 0.0361
+0.11%
$ 6.85 million $ 52,755
Jul 5, 7 AM $ 0.0361
+0.28%
$ 6.85 million $ 52,764
Jul 5, 6 AM $ 0.036
+0.06%
$ 6.83 million $ 52,847
Jul 5, 5 AM $ 0.036
+0.11%
$ 6.84 million $ 52,752
Jul 5, 4 AM $ 0.036
+0.33%
$ 6.84 million $ 53,159
Jul 5, 3 AM $ 0.0359
+0.39%
$ 6.82 million $ 53,195
Jul 5, 2 AM $ 0.0358
-0.03%
$ 6.79 million $ 54,525
Jul 5, 1 AM $ 0.0358
-0.11%
$ 6.79 million $ 54,394
Jul 5, 12 AM $ 0.0359
+0.06%
$ 6.82 million $ 54,570
Jul 4, 11 PM $ 0.0359
+0.45%
$ 6.81 million $ 54,672
Jul 4, 10 PM $ 0.0357
-0.03%
$ 6.77 million $ 54,828
Jul 4, 9 PM $ 0.0357
+0.59%
$ 6.77 million $ 54,823
Jul 4, 8 PM $ 0.0355
+0.08%
$ 6.73 million $ 51,259
Jul 4, 7 PM $ 0.0355
+0.37%
$ 6.73 million $ 51,269
Jul 4, 6 PM $ 0.0354
-0.08%
$ 6.71 million $ 51,121
Jul 4, 5 PM $ 0.0355
+0.34%
$ 6.74 million $ 51,100
Jul 4, 4 PM $ 0.0354
-0.11%
$ 6.71 million $ 51,121
Jul 4, 3 PM $ 0.0354
-0.08%
$ 6.72 million $ 51,060
Jul 4, 2 PM $ 0.0355
-0.20%
$ 6.73 million $ 47,159
Jul 4, 1 PM $ 0.0358
-4.79%
$ 6.79 million $ 45,088
Jul 4, 12 PM $ 0.0376
-0.84%
$ 7.13 million $ 45,265
Jul 4, 11 AM $ 0.0379
-0.89%
$ 7.2 million $ 45,725
Jul 4, 10 AM $ 0.0383
+0.18%
$ 7.26 million $ 42,612
Jul 4, 9 AM $ 0.0382
+0.03%
$ 7.24 million $ 42,613
Jul 4, 8 AM $ 0.0382
-0.47%
$ 7.25 million $ 42,116
Jul 4, 7 AM $ 0.0384
-0.23%
$ 7.28 million $ 42,039
Jul 4, 6 AM $ 0.0385
-0.65%
$ 7.3 million $ 42,009
Jul 4, 5 AM $ 0.0387
-0.33%
$ 7.34 million $ 45,170
Jul 4, 4 AM $ 0.0389
-0.77%
$ 7.37 million $ 44,668
Jul 4, 3 AM $ 0.0392
-0.61%
$ 7.43 million $ 44,528
Jul 4, 2 AM $ 0.0394
-0.25%
$ 7.47 million $ 43,302
Jul 4, 1 AM $ 0.0395
-0.80%
$ 7.49 million $ 43,555
Jul 4, 12 AM $ 0.0398
+0.48%
$ 7.55 million $ 45,143
Jul 3, 11 PM $ 0.0397
+0.58%
$ 7.52 million $ 46,439
Jul 3, 10 PM $ 0.0394
-0.25%
$ 7.48 million $ 46,429
Jul 3, 9 PM $ 0.0395
-0.33%
$ 7.49 million $ 46,416
Jul 3, 8 PM $ 0.0396
-0.03%
$ 7.51 million $ 46,547
Jul 3, 7 PM $ 0.0396
-0.15%
$ 7.51 million $ 46,684
Jul 3, 6 PM $ 0.0397
+0.00%
$ 7.52 million $ 46,825
Jul 3, 5 PM $ 0.0397
+0.13%
$ 7.52 million $ 49,693
Jul 3, 4 PM $ 0.0397
-0.65%
$ 7.52 million $ 49,936
Jul 3, 3 PM $ 0.04
-0.84%
$ 7.59 million $ 51,326
Jul 3, 2 PM $ 0.0402
+0.07%
$ 7.63 million $ 51,492
Jul 3, 1 PM $ 0.0402
+0.25%
$ 7.62 million $ 51,883
Jul 3, 12 PM $ 0.0401
-0.10%
$ 7.6 million $ 51,072