MonbaseCoin Historical Data

MBC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0774
-0.27%
$ 14.68 million $ 158,583
Mar 2, 4 AM $ 0.0775
-0.21%
$ 14.7 million $ 157,765
Mar 2, 3 AM $ 0.0779
+0.44%
$ 14.78 million $ 157,135
Mar 2, 2 AM $ 0.0778
-0.06%
$ 14.76 million $ 157,056
Mar 2, 1 AM $ 0.0778
-0.19%
$ 14.77 million $ 160,981
Mar 2, 12 AM $ 0.0776
+0.19%
$ 14.72 million $ 160,687
Mar 1, 11 PM $ 0.0775
-0.01%
$ 14.7 million $ 160,494
Mar 1, 10 PM $ 0.0775
-0.30%
$ 14.7 million $ 161,522
Mar 1, 9 PM $ 0.0777
+0.44%
$ 14.75 million $ 166,609
Mar 1, 8 PM $ 0.0776
+0.36%
$ 14.72 million $ 166,725
Mar 1, 7 PM $ 0.0773
-0.54%
$ 14.66 million $ 166,828
Mar 1, 6 PM $ 0.0777
-0.09%
$ 14.74 million $ 166,053
Mar 1, 5 PM $ 0.0777
+0.62%
$ 14.75 million $ 166,466
Mar 1, 4 PM $ 0.078
+0.26%
$ 14.8 million $ 166,203
Mar 1, 3 PM $ 0.0778
+0.41%
$ 14.77 million $ 166,101
Mar 1, 2 PM $ 0.0777
-0.27%
$ 14.73 million $ 167,008
Mar 1, 1 PM $ 0.0774
+0.05%
$ 14.68 million $ 164,702
Mar 1, 12 PM $ 0.0775
+0.03%
$ 14.7 million $ 168,750
Mar 1, 11 AM $ 0.0775
-0.23%
$ 14.71 million $ 169,201
Mar 1, 10 AM $ 0.0776
+0.27%
$ 14.72 million $ 169,550
Mar 1, 9 AM $ 0.0773
+0.13%
$ 14.67 million $ 168,672
Mar 1, 8 AM $ 0.0782
+1.03%
$ 14.83 million $ 169,542
Mar 1, 7 AM $ 0.0774
-0.13%
$ 14.69 million $ 170,588
Mar 1, 6 AM $ 0.0774
+0.14%
$ 14.68 million $ 171,639
Mar 1, 5 AM $ 0.0775
-0.39%
$ 14.71 million $ 171,789
Mar 1, 4 AM $ 0.0779
+0.61%
$ 14.77 million $ 171,786
Mar 1, 3 AM $ 0.0775
-0.23%
$ 14.7 million $ 171,836
Mar 1, 2 AM $ 0.0784
+1.80%
$ 14.88 million $ 173,056
Mar 1, 1 AM $ 0.0778
+1.03%
$ 14.76 million $ 169,414
Mar 1, 12 AM $ 0.0771
-0.23%
$ 14.63 million $ 169,670
Feb 28, 11 PM $ 0.0774
+0.34%
$ 14.67 million $ 171,676
Feb 28, 10 PM $ 0.0771
-0.25%
$ 14.63 million $ 170,553
Feb 28, 9 PM $ 0.0771
-0.08%
$ 14.63 million $ 165,211
Feb 28, 8 PM $ 0.0772
+0.26%
$ 14.65 million $ 165,070
Feb 28, 7 PM $ 0.0772
-0.08%
$ 14.65 million $ 165,063
Feb 28, 6 PM $ 0.0775
+0.43%
$ 14.7 million $ 165,804
Feb 28, 5 PM $ 0.077
-0.40%
$ 14.6 million $ 167,039
Feb 28, 4 PM $ 0.0773
+0.36%
$ 14.66 million $ 167,015
Feb 28, 3 PM $ 0.0772
-0.13%
$ 14.65 million $ 166,845
Feb 28, 2 PM $ 0.077
-0.34%
$ 14.61 million $ 164,022
Feb 28, 1 PM $ 0.0781
+0.32%
$ 14.82 million $ 159,458
Feb 28, 12 PM $ 0.0776
-0.64%
$ 14.71 million $ 153,821
Feb 28, 11 AM $ 0.078
-0.03%
$ 14.79 million $ 164,421
Feb 28, 10 AM $ 0.0781
+0.58%
$ 14.81 million $ 162,837
Feb 28, 9 AM $ 0.0774
-0.23%
$ 14.68 million $ 161,222
Feb 28, 8 AM $ 0.0777
-0.32%
$ 14.73 million $ 158,577
Feb 28, 7 AM $ 0.078
+0.36%
$ 14.79 million $ 157,965
Feb 28, 6 AM $ 0.0779
-0.06%
$ 14.77 million $ 155,161
Feb 28, 5 AM $ 0.0779
-0.46%
$ 14.78 million $ 152,479
Feb 28, 4 AM $ 0.0786
-0.92%
$ 14.91 million $ 150,425