MonbaseCoin Historical Data

MBC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0401
-0.10%
$ 7.6 million $ 51,072
Jul 3, 11 AM $ 0.04
-0.22%
$ 7.59 million $ 51,371
Jul 3, 10 AM $ 0.0401
+0.48%
$ 7.61 million $ 51,513
Jul 3, 9 AM $ 0.0398
+0.00%
$ 7.56 million $ 51,737
Jul 3, 8 AM $ 0.0399
+0.83%
$ 7.57 million $ 53,337
Jul 3, 7 AM $ 0.0396
+0.92%
$ 7.52 million $ 53,565
Jul 3, 6 AM $ 0.0393
+1.45%
$ 7.45 million $ 53,556
Jul 3, 5 AM $ 0.0387
+1.63%
$ 7.35 million $ 50,986
Jul 3, 4 AM $ 0.0382
+0.32%
$ 7.24 million $ 51,250
Jul 3, 3 AM $ 0.0379
+0.05%
$ 7.2 million $ 51,038
Jul 3, 2 AM $ 0.038
-1.66%
$ 7.21 million $ 51,058
Jul 3, 1 AM $ 0.0387
-3.61%
$ 7.34 million $ 50,874
Jul 3, 12 AM $ 0.0402
-3.04%
$ 7.63 million $ 49,150
Jul 2, 11 PM $ 0.0415
-1.36%
$ 7.87 million $ 47,709
Jul 2, 10 PM $ 0.0421
+0.00%
$ 7.98 million $ 47,536
Jul 2, 9 PM $ 0.042
+0.17%
$ 7.98 million $ 47,628
Jul 2, 8 PM $ 0.0419
-3.12%
$ 7.96 million $ 47,661
Jul 2, 7 PM $ 0.0434
-0.12%
$ 8.23 million $ 47,531
Jul 2, 6 PM $ 0.0435
+1.97%
$ 8.26 million $ 47,470
Jul 2, 5 PM $ 0.0425
-0.05%
$ 8.07 million $ 44,534
Jul 2, 4 PM $ 0.0426
+0.88%
$ 8.07 million $ 44,330
Jul 2, 3 PM $ 0.0423
+0.64%
$ 8.02 million $ 42,689
Jul 2, 2 PM $ 0.042
+1.57%
$ 7.96 million $ 42,563
Jul 2, 1 PM $ 0.0412
+3.10%
$ 7.82 million $ 42,232
Jul 2, 12 PM $ 0.0398
+3.51%
$ 7.55 million $ 43,188
Jul 2, 11 AM $ 0.0383
+1.00%
$ 7.26 million $ 44,562
Jul 2, 10 AM $ 0.0379
+0.42%
$ 7.18 million $ 44,548
Jul 2, 9 AM $ 0.0377
+1.67%
$ 7.15 million $ 44,370
Jul 2, 8 AM $ 0.0371
+1.20%
$ 7.04 million $ 42,892
Jul 2, 7 AM $ 0.0367
+0.44%
$ 6.95 million $ 42,734
Jul 2, 6 AM $ 0.0364
+1.42%
$ 6.9 million $ 42,673
Jul 2, 5 AM $ 0.0359
+1.21%
$ 6.81 million $ 42,673
Jul 2, 4 AM $ 0.0354
-0.28%
$ 6.71 million $ 42,807
Jul 2, 3 AM $ 0.0356
+0.42%
$ 6.75 million $ 42,990
Jul 2, 2 AM $ 0.0355
+0.40%
$ 6.73 million $ 44,685
Jul 2, 1 AM $ 0.0355
+0.68%
$ 6.73 million $ 44,757
Jul 2, 12 AM $ 0.0352
-0.68%
$ 6.68 million $ 47,309
Jul 1, 11 PM $ 0.0355
+1.28%
$ 6.74 million $ 47,299
Jul 1, 10 PM $ 0.0351
-0.57%
$ 6.66 million $ 47,273
Jul 1, 9 PM $ 0.0353
+0.66%
$ 6.69 million $ 47,050
Jul 1, 8 PM $ 0.035
-0.17%
$ 6.64 million $ 47,159
Jul 1, 7 PM $ 0.0351
-0.09%
$ 6.66 million $ 47,322
Jul 1, 6 PM $ 0.0351
+0.06%
$ 6.67 million $ 47,317
Jul 1, 5 PM $ 0.0351
+0.57%
$ 6.67 million $ 47,319
Jul 1, 4 PM $ 0.0351
+0.29%
$ 6.65 million $ 47,333
Jul 1, 3 PM $ 0.035
+1.10%
$ 6.63 million $ 47,317
Jul 1, 2 PM $ 0.0347
+0.79%
$ 6.57 million $ 47,413
Jul 1, 1 PM $ 0.0345
+1.50%
$ 6.55 million $ 47,355
Jul 1, 12 PM $ 0.0339
+0.41%
$ 6.43 million $ 46,211
Jul 1, 11 AM $ 0.0338
-0.03%
$ 6.4 million $ 44,060