MonbaseCoin Historical Data

MBC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0548
+0.05%
$ 10.4 million $ 75,552
May 3, 12 PM $ 0.0548
+0.02%
$ 10.39 million $ 75,523
May 3, 11 AM $ 0.0548
+0.31%
$ 10.39 million $ 75,450
May 3, 10 AM $ 0.0546
-0.09%
$ 10.36 million $ 75,305
May 3, 9 AM $ 0.0547
-0.29%
$ 10.38 million $ 74,917
May 3, 8 AM $ 0.0549
-0.05%
$ 10.42 million $ 74,495
May 3, 7 AM $ 0.055
+0.04%
$ 10.43 million $ 73,085
May 3, 6 AM $ 0.0549
-0.07%
$ 10.42 million $ 71,827
May 3, 5 AM $ 0.055
+0.04%
$ 10.43 million $ 71,881
May 3, 4 AM $ 0.0549
-0.04%
$ 10.42 million $ 71,674
May 3, 3 AM $ 0.0549
+0.35%
$ 10.42 million $ 71,622
May 3, 2 AM $ 0.0547
+0.00%
$ 10.38 million $ 71,855
May 3, 1 AM $ 0.0547
-0.24%
$ 10.38 million $ 71,982
May 3, 12 AM $ 0.0548
-0.31%
$ 10.4 million $ 72,011
May 2, 11 PM $ 0.055
-0.02%
$ 10.43 million $ 72,051
May 2, 10 PM $ 0.055
-0.04%
$ 10.44 million $ 70,979
May 2, 9 PM $ 0.0551
-0.04%
$ 10.45 million $ 71,112
May 2, 8 PM $ 0.0551
-0.09%
$ 10.45 million $ 71,366
May 2, 7 PM $ 0.0551
+0.02%
$ 10.45 million $ 71,390
May 2, 6 PM $ 0.0551
+0.07%
$ 10.45 million $ 71,183
May 2, 5 PM $ 0.0551
-0.07%
$ 10.44 million $ 71,108
May 2, 4 PM $ 0.0551
+0.05%
$ 10.45 million $ 71,099
May 2, 3 PM $ 0.0551
-0.05%
$ 10.45 million $ 71,218
May 2, 2 PM $ 0.0552
-0.05%
$ 10.48 million $ 70,571
May 2, 1 PM $ 0.0553
-0.05%
$ 10.48 million $ 70,616
May 2, 12 PM $ 0.0553
+0.47%
$ 10.49 million $ 70,533
May 2, 11 AM $ 0.0551
-0.09%
$ 10.45 million $ 70,799
May 2, 10 AM $ 0.0552
+0.04%
$ 10.46 million $ 71,007
May 2, 9 AM $ 0.0551
+0.04%
$ 10.46 million $ 71,241
May 2, 8 AM $ 0.0552
+0.31%
$ 10.46 million $ 71,397
May 2, 7 AM $ 0.055
-0.13%
$ 10.43 million $ 71,248
May 2, 6 AM $ 0.055
+0.05%
$ 10.43 million $ 71,518
May 2, 5 AM $ 0.0549
+0.13%
$ 10.42 million $ 71,471
May 2, 4 AM $ 0.0549
-0.11%
$ 10.42 million $ 71,323
May 2, 3 AM $ 0.055
-0.16%
$ 10.43 million $ 71,372
May 2, 2 AM $ 0.0551
+0.11%
$ 10.45 million $ 71,726
May 2, 1 AM $ 0.055
-0.15%
$ 10.44 million $ 71,973
May 2, 12 AM $ 0.0551
-0.07%
$ 10.44 million $ 71,778
May 1, 11 PM $ 0.0551
-0.24%
$ 10.45 million $ 71,716
May 1, 10 PM $ 0.0552
-0.09%
$ 10.48 million $ 71,738
May 1, 9 PM $ 0.0553
+0.22%
$ 10.49 million $ 71,573
May 1, 8 PM $ 0.0552
-0.41%
$ 10.47 million $ 71,241
May 1, 7 PM $ 0.0554
-0.13%
$ 10.51 million $ 71,344
May 1, 6 PM $ 0.0555
-0.14%
$ 10.53 million $ 71,623
May 1, 5 PM $ 0.0555
+0.22%
$ 10.53 million $ 71,512
May 1, 4 PM $ 0.0554
-0.13%
$ 10.51 million $ 71,367
May 1, 3 PM $ 0.0555
+0.02%
$ 10.52 million $ 71,306
May 1, 2 PM $ 0.0555
-0.61%
$ 10.52 million $ 71,359
May 1, 1 PM $ 0.0558
+0.23%
$ 10.58 million $ 71,335
May 1, 12 PM $ 0.0556
+1.00%
$ 10.54 million $ 71,366