MonbaseCoin Historical Data

MBC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0779
-0.46%
$ 14.78 million $ 152,479
Feb 28, 4 AM $ 0.0786
-0.92%
$ 14.91 million $ 150,425
Feb 28, 3 AM $ 0.0793
+1.78%
$ 15.04 million $ 147,830
Feb 28, 2 AM $ 0.078
+0.42%
$ 14.81 million $ 145,095
Feb 28, 1 AM $ 0.0777
-0.68%
$ 14.75 million $ 143,726
Feb 28, 12 AM $ 0.0783
-0.52%
$ 14.85 million $ 142,517
Feb 27, 11 PM $ 0.0787
+0.68%
$ 14.93 million $ 139,189
Feb 27, 10 PM $ 0.0776
-0.91%
$ 14.73 million $ 138,164
Feb 27, 9 PM $ 0.0784
+0.01%
$ 14.88 million $ 137,036
Feb 27, 8 PM $ 0.0784
+0.35%
$ 14.87 million $ 135,955
Feb 27, 7 PM $ 0.0781
+0.24%
$ 14.82 million $ 134,581
Feb 27, 6 PM $ 0.0783
-0.38%
$ 14.85 million $ 132,906
Feb 27, 5 PM $ 0.0785
+0.24%
$ 14.9 million $ 130,283
Feb 27, 4 PM $ 0.0783
+0.09%
$ 14.85 million $ 128,670
Feb 27, 3 PM $ 0.0783
-0.38%
$ 14.85 million $ 127,343
Feb 27, 2 PM $ 0.0786
-0.66%
$ 14.9 million $ 133,341
Feb 27, 1 PM $ 0.079
+0.34%
$ 14.98 million $ 136,307
Feb 27, 12 PM $ 0.0786
-0.64%
$ 14.9 million $ 137,924
Feb 27, 11 AM $ 0.0789
+0.06%
$ 14.97 million $ 125,723
Feb 27, 10 AM $ 0.0787
+0.04%
$ 14.93 million $ 127,057
Feb 27, 9 AM $ 0.0786
-0.94%
$ 14.92 million $ 128,665
Feb 27, 8 AM $ 0.0795
+2.73%
$ 15.08 million $ 131,466
Feb 27, 7 AM $ 0.0774
-0.90%
$ 14.69 million $ 133,144
Feb 27, 6 AM $ 0.0783
-0.42%
$ 14.86 million $ 136,635
Feb 27, 5 AM $ 0.0787
+0.72%
$ 14.93 million $ 139,954
Feb 27, 4 AM $ 0.0783
-0.75%
$ 14.86 million $ 142,329
Feb 27, 3 AM $ 0.0788
+0.36%
$ 14.94 million $ 146,206
Feb 27, 2 AM $ 0.0786
-0.62%
$ 14.9 million $ 147,479
Feb 27, 1 AM $ 0.0791
+0.38%
$ 15 million $ 150,364
Feb 27, 12 AM $ 0.0788
-0.58%
$ 14.95 million $ 152,006
Feb 26, 11 PM $ 0.08
-1.15%
$ 15.17 million $ 153,491
Feb 26, 10 PM $ 0.0809
+0.70%
$ 15.35 million $ 154,469
Feb 26, 9 PM $ 0.0804
+0.35%
$ 15.25 million $ 155,872
Feb 26, 8 PM $ 0.0801
+0.25%
$ 15.19 million $ 157,434
Feb 26, 7 PM $ 0.0799
+0.43%
$ 15.17 million $ 158,884
Feb 26, 6 PM $ 0.0796
+0.67%
$ 15.09 million $ 160,511
Feb 26, 5 PM $ 0.079
+0.29%
$ 14.99 million $ 162,338
Feb 26, 4 PM $ 0.0788
-1.39%
$ 14.94 million $ 164,083
Feb 26, 3 PM $ 0.0799
-1.43%
$ 15.16 million $ 169,773
Feb 26, 2 PM $ 0.0808
+2.34%
$ 15.33 million $ 165,236
Feb 26, 1 PM $ 0.079
+1.93%
$ 14.99 million $ 168,726
Feb 26, 12 PM $ 0.0775
+2.55%
$ 14.71 million $ 168,548
Feb 26, 11 AM $ 0.0756
-0.29%
$ 14.33 million $ 171,973
Feb 26, 10 AM $ 0.0758
-0.22%
$ 14.37 million $ 172,412
Feb 26, 9 AM $ 0.076
+0.96%
$ 14.41 million $ 174,965
Feb 26, 8 AM $ 0.0751
-1.35%
$ 14.24 million $ 177,340
Feb 26, 7 AM $ 0.0762
-2.71%
$ 14.45 million $ 175,788
Feb 26, 6 AM $ 0.0783
-1.53%
$ 14.85 million $ 177,282
Feb 26, 5 AM $ 0.0795
-0.14%
$ 15.07 million $ 177,196
Feb 26, 4 AM $ 0.0795
+0.65%
$ 15.09 million $ 179,888