MonbaseCoin Historical Data

MBC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0556
+1.00%
$ 10.54 million $ 71,366
May 1, 11 AM $ 0.055
-0.15%
$ 10.44 million $ 71,103
May 1, 10 AM $ 0.0551
+0.04%
$ 10.46 million $ 70,942
May 1, 9 AM $ 0.0551
-0.18%
$ 10.45 million $ 70,757
May 1, 8 AM $ 0.0552
+0.69%
$ 10.47 million $ 70,459
May 1, 7 AM $ 0.0549
-0.05%
$ 10.41 million $ 70,510
May 1, 6 AM $ 0.0549
-0.16%
$ 10.42 million $ 70,295
May 1, 5 AM $ 0.055
+0.16%
$ 10.43 million $ 70,236
May 1, 4 AM $ 0.055
-0.11%
$ 10.43 million $ 70,394
May 1, 3 AM $ 0.055
+0.22%
$ 10.44 million $ 70,497
May 1, 2 AM $ 0.0549
-0.56%
$ 10.42 million $ 69,626
May 1, 1 AM $ 0.0551
-0.11%
$ 10.45 million $ 70,323
May 1, 12 AM $ 0.0551
+0.00%
$ 10.45 million $ 70,603
Apr 30, 11 PM $ 0.0551
+0.35%
$ 10.45 million $ 70,741
Apr 30, 10 PM $ 0.0549
-0.04%
$ 10.41 million $ 70,623
Apr 30, 9 PM $ 0.0549
-0.29%
$ 10.41 million $ 70,938
Apr 30, 8 PM $ 0.0551
+0.11%
$ 10.45 million $ 71,215
Apr 30, 7 PM $ 0.055
+0.09%
$ 10.43 million $ 71,208
Apr 30, 6 PM $ 0.055
+0.27%
$ 10.43 million $ 71,112
Apr 30, 5 PM $ 0.0549
+0.02%
$ 10.41 million $ 71,242
Apr 30, 4 PM $ 0.0549
-0.20%
$ 10.41 million $ 70,009
Apr 30, 3 PM $ 0.055
+0.04%
$ 10.43 million $ 69,384
Apr 30, 2 PM $ 0.055
+0.02%
$ 10.43 million $ 72,099
Apr 30, 1 PM $ 0.0549
-0.20%
$ 10.42 million $ 74,165
Apr 30, 12 PM $ 0.055
-0.07%
$ 10.44 million $ 74,887
Apr 30, 11 AM $ 0.0551
+0.13%
$ 10.45 million $ 74,817
Apr 30, 10 AM $ 0.055
+0.05%
$ 10.44 million $ 74,696
Apr 30, 9 AM $ 0.0549
-0.34%
$ 10.42 million $ 74,911
Apr 30, 8 AM $ 0.0552
+0.00%
$ 10.47 million $ 76,105
Apr 30, 7 AM $ 0.0551
-0.09%
$ 10.46 million $ 79,667
Apr 30, 6 AM $ 0.0552
-0.11%
$ 10.46 million $ 84,374
Apr 30, 5 AM $ 0.0552
-0.04%
$ 10.47 million $ 85,191
Apr 30, 4 AM $ 0.0552
-0.47%
$ 10.47 million $ 85,472
Apr 30, 3 AM $ 0.0555
+0.43%
$ 10.52 million $ 85,385
Apr 30, 2 AM $ 0.0552
-0.13%
$ 10.48 million $ 85,276
Apr 30, 1 AM $ 0.0553
+0.34%
$ 10.49 million $ 85,030
Apr 30, 12 AM $ 0.055
+0.68%
$ 10.44 million $ 85,792
Apr 29, 11 PM $ 0.0546
-0.13%
$ 10.36 million $ 85,597
Apr 29, 10 PM $ 0.0547
+0.00%
$ 10.38 million $ 85,643
Apr 29, 9 PM $ 0.0547
+0.22%
$ 10.38 million $ 85,618
Apr 29, 8 PM $ 0.0546
+0.50%
$ 10.36 million $ 85,807
Apr 29, 7 PM $ 0.0543
-0.15%
$ 10.31 million $ 85,791
Apr 29, 6 PM $ 0.0543
-0.20%
$ 10.29 million $ 85,753
Apr 29, 5 PM $ 0.0544
+0.28%
$ 10.31 million $ 85,849
Apr 29, 4 PM $ 0.0542
+0.24%
$ 10.28 million $ 87,601
Apr 29, 3 PM $ 0.054
-0.97%
$ 10.25 million $ 90,547
Apr 29, 2 PM $ 0.0546
-0.07%
$ 10.35 million $ 88,283
Apr 29, 1 PM $ 0.0546
-0.42%
$ 10.35 million $ 87,688
Apr 29, 12 PM $ 0.0548
-0.44%
$ 10.4 million $ 86,914
Apr 29, 11 AM $ 0.0551
+0.02%
$ 10.45 million $ 88,915