MonbaseCoin Historical Data

MBC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0339
+0.41%
$ 6.43 million $ 46,211
Jul 1, 11 AM $ 0.0338
-0.03%
$ 6.4 million $ 44,060
Jul 1, 10 AM $ 0.0337
-0.44%
$ 6.4 million $ 44,018
Jul 1, 9 AM $ 0.0339
+0.59%
$ 6.43 million $ 43,913
Jul 1, 8 AM $ 0.0336
+0.42%
$ 6.37 million $ 48,194
Jul 1, 7 AM $ 0.0334
+0.33%
$ 6.34 million $ 48,275
Jul 1, 6 AM $ 0.0333
-2.17%
$ 6.32 million $ 48,897
Jul 1, 5 AM $ 0.0341
+1.13%
$ 6.46 million $ 48,629
Jul 1, 4 AM $ 0.0336
+1.48%
$ 6.38 million $ 51,822
Jul 1, 3 AM $ 0.0333
+2.21%
$ 6.31 million $ 51,785
Jul 1, 2 AM $ 0.0326
+0.90%
$ 6.18 million $ 50,222
Jul 1, 1 AM $ 0.0325
+0.12%
$ 6.17 million $ 50,146
Jul 1, 12 AM $ 0.0324
-0.37%
$ 6.15 million $ 48,559
Jun 30, 11 PM $ 0.0326
+0.09%
$ 6.17 million $ 48,768
Jun 30, 10 PM $ 0.0325
-0.31%
$ 6.17 million $ 48,907
Jun 30, 9 PM $ 0.0326
-0.24%
$ 6.18 million $ 49,057
Jun 30, 8 PM $ 0.0327
-0.15%
$ 6.2 million $ 49,063
Jun 30, 7 PM $ 0.0327
+0.21%
$ 6.2 million $ 48,860
Jun 30, 6 PM $ 0.0326
+0.40%
$ 6.19 million $ 48,912
Jun 30, 5 PM $ 0.0325
-0.37%
$ 6.16 million $ 48,873
Jun 30, 4 PM $ 0.0325
-0.31%
$ 6.16 million $ 48,887
Jun 30, 3 PM $ 0.0325
-0.28%
$ 6.16 million $ 48,921
Jun 30, 2 PM $ 0.0325
+0.31%
$ 6.16 million $ 49,113
Jun 30, 1 PM $ 0.0323
+0.09%
$ 6.13 million $ 49,125
Jun 30, 12 PM $ 0.0322
+0.00%
$ 6.11 million $ 49,284
Jun 30, 11 AM $ 0.0323
-0.03%
$ 6.13 million $ 49,662
Jun 30, 10 AM $ 0.0323
-0.25%
$ 6.13 million $ 50,332
Jun 30, 9 AM $ 0.0324
+0.43%
$ 6.14 million $ 50,701
Jun 30, 8 AM $ 0.0323
-1.19%
$ 6.12 million $ 46,554
Jun 30, 7 AM $ 0.0327
-0.09%
$ 6.2 million $ 49,161
Jun 30, 6 AM $ 0.0327
-0.58%
$ 6.2 million $ 49,394
Jun 30, 5 AM $ 0.0328
-4.31%
$ 6.23 million $ 50,356
Jun 30, 4 AM $ 0.0343
-0.89%
$ 6.51 million $ 46,931
Jun 30, 3 AM $ 0.0347
-0.46%
$ 6.57 million $ 46,894
Jun 30, 2 AM $ 0.0348
+0.11%
$ 6.61 million $ 46,832
Jun 30, 1 AM $ 0.0348
+0.03%
$ 6.6 million $ 46,781
Jun 30, 12 AM $ 0.0348
-0.97%
$ 6.6 million $ 46,291
Jun 29, 11 PM $ 0.0352
-0.45%
$ 6.67 million $ 46,082
Jun 29, 10 PM $ 0.0353
-0.31%
$ 6.7 million $ 46,127
Jun 29, 9 PM $ 0.0355
+0.31%
$ 6.73 million $ 46,100
Jun 29, 8 PM $ 0.0354
-0.17%
$ 6.72 million $ 46,044
Jun 29, 7 PM $ 0.0354
+0.37%
$ 6.72 million $ 46,104
Jun 29, 6 PM $ 0.0353
-0.28%
$ 6.7 million $ 46,001
Jun 29, 5 PM $ 0.0355
+1.11%
$ 6.74 million $ 46,203
Jun 29, 4 PM $ 0.0351
+0.11%
$ 6.66 million $ 46,089
Jun 29, 3 PM $ 0.0352
+1.03%
$ 6.67 million $ 45,978
Jun 29, 2 PM $ 0.0348
+0.06%
$ 6.6 million $ 46,069
Jun 29, 1 PM $ 0.0347
-0.20%
$ 6.59 million $ 45,988
Jun 29, 12 PM $ 0.0349
-0.23%
$ 6.61 million $ 45,918
Jun 29, 11 AM $ 0.0349
-0.40%
$ 6.62 million $ 45,618