MonbaseCoin Historical Data

MBC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0795
+0.65%
$ 15.09 million $ 179,888
Feb 26, 3 AM $ 0.0791
-0.54%
$ 15.01 million $ 178,465
Feb 26, 2 AM $ 0.0795
+0.30%
$ 15.08 million $ 179,961
Feb 26, 1 AM $ 0.0795
-0.19%
$ 15.07 million $ 183,311
Feb 26, 12 AM $ 0.0796
+0.24%
$ 15.11 million $ 185,931
Feb 25, 11 PM $ 0.0794
+0.24%
$ 15.07 million $ 185,926
Feb 25, 10 PM $ 0.0792
-2.05%
$ 15.02 million $ 186,133
Feb 25, 9 PM $ 0.081
-0.21%
$ 15.36 million $ 186,771
Feb 25, 8 PM $ 0.0812
+0.14%
$ 15.41 million $ 186,796
Feb 25, 7 PM $ 0.0811
-0.45%
$ 15.39 million $ 186,930
Feb 25, 6 PM $ 0.0815
+0.92%
$ 15.45 million $ 187,002
Feb 25, 5 PM $ 0.0808
-1.95%
$ 15.33 million $ 186,573
Feb 25, 4 PM $ 0.0825
+5.15%
$ 15.65 million $ 186,622
Feb 25, 3 PM $ 0.077
+3.34%
$ 14.61 million $ 182,611
Feb 25, 2 PM $ 0.0746
+0.62%
$ 14.14 million $ 185,658
Feb 25, 1 PM $ 0.0741
-0.82%
$ 14.05 million $ 183,601
Feb 25, 12 PM $ 0.0749
-1.32%
$ 14.2 million $ 185,880
Feb 25, 11 AM $ 0.076
-0.25%
$ 14.42 million $ 183,750
Feb 25, 10 AM $ 0.0764
-2.29%
$ 14.5 million $ 183,705
Feb 25, 9 AM $ 0.0781
-1.10%
$ 14.89 million $ 181,432
Feb 25, 8 AM $ 0.0791
+0.61%
$ 15.01 million $ 183,161
Feb 25, 7 AM $ 0.0787
-1.90%
$ 14.92 million $ 183,038
Feb 25, 6 AM $ 0.0802
-0.82%
$ 15.21 million $ 180,732
Feb 25, 5 AM $ 0.0809
-0.41%
$ 15.34 million $ 180,315
Feb 25, 4 AM $ 0.0812
+0.76%
$ 15.4 million $ 180,940
Feb 25, 3 AM $ 0.0806
-1.89%
$ 15.29 million $ 182,390
Feb 25, 2 AM $ 0.083
-2.18%
$ 15.75 million $ 179,276
Feb 25, 1 AM $ 0.0849
-2.08%
$ 16.11 million $ 177,774
Feb 25, 12 AM $ 0.0868
+1.22%
$ 16.46 million $ 176,361
Feb 24, 11 PM $ 0.0854
+0.66%
$ 16.2 million $ 176,650
Feb 24, 10 PM $ 0.0847
+0.46%
$ 16.07 million $ 176,695
Feb 24, 9 PM $ 0.0843
-1.14%
$ 15.99 million $ 176,283
Feb 24, 8 PM $ 0.0852
-0.21%
$ 16.17 million $ 177,629
Feb 24, 7 PM $ 0.0854
-0.08%
$ 16.19 million $ 177,781
Feb 24, 6 PM $ 0.0854
+0.38%
$ 16.21 million $ 177,365
Feb 24, 5 PM $ 0.085
-0.88%
$ 16.12 million $ 177,511
Feb 24, 4 PM $ 0.0852
-0.11%
$ 16.17 million $ 178,075
Feb 24, 3 PM $ 0.0852
-2.10%
$ 16.15 million $ 178,990
Feb 24, 2 PM $ 0.0872
-1.46%
$ 16.55 million $ 177,043
Feb 24, 1 PM $ 0.0885
-0.74%
$ 16.79 million $ 181,786
Feb 24, 12 PM $ 0.0891
+0.92%
$ 16.89 million $ 181,435
Feb 24, 11 AM $ 0.0882
+0.38%
$ 16.73 million $ 183,813
Feb 24, 10 AM $ 0.0879
-0.96%
$ 16.68 million $ 187,008
Feb 24, 9 AM $ 0.0887
-1.84%
$ 16.83 million $ 190,133
Feb 24, 8 AM $ 0.0901
-0.29%
$ 17.09 million $ 192,379
Feb 24, 7 AM $ 0.0903
+1.47%
$ 17.12 million $ 201,654
Feb 24, 6 AM $ 0.0892
-3.88%
$ 16.92 million $ 211,135
Feb 24, 5 AM $ 0.0924
+1.56%
$ 17.53 million $ 220,761
Feb 24, 4 AM $ 0.0908
+0.98%
$ 17.23 million $ 240,857
Feb 24, 3 AM $ 0.0897
+0.67%
$ 17.02 million $ 244,078