MonbaseCoin Historical Data

MBC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0924
+1.56%
$ 17.53 million $ 220,761
Feb 24, 4 AM $ 0.0908
+0.98%
$ 17.23 million $ 240,857
Feb 24, 3 AM $ 0.0897
+0.67%
$ 17.02 million $ 244,078
Feb 24, 2 AM $ 0.0891
+0.22%
$ 16.91 million $ 246,052
Feb 24, 1 AM $ 0.0884
+0.74%
$ 16.77 million $ 249,629
Feb 24, 12 AM $ 0.0876
+0.34%
$ 16.62 million $ 248,654
Feb 23, 11 PM $ 0.0871
-1.68%
$ 16.53 million $ 254,040
Feb 23, 10 PM $ 0.0884
-1.06%
$ 16.77 million $ 254,139
Feb 23, 9 PM $ 0.0894
+0.19%
$ 16.95 million $ 253,908
Feb 23, 8 PM $ 0.0889
+0.47%
$ 16.87 million $ 252,546
Feb 23, 7 PM $ 0.0883
+1.41%
$ 16.76 million $ 252,282
Feb 23, 6 PM $ 0.0872
+0.05%
$ 16.55 million $ 252,520
Feb 23, 5 PM $ 0.0869
-0.69%
$ 16.49 million $ 252,487
Feb 23, 4 PM $ 0.0876
+0.89%
$ 16.61 million $ 251,666
Feb 23, 3 PM $ 0.0871
-0.03%
$ 16.52 million $ 259,832
Feb 23, 2 PM $ 0.0874
-0.02%
$ 16.57 million $ 260,248
Feb 23, 1 PM $ 0.0878
+0.29%
$ 16.65 million $ 257,295
Feb 23, 12 PM $ 0.0876
-0.42%
$ 16.62 million $ 257,063
Feb 23, 11 AM $ 0.0878
+4.67%
$ 16.66 million $ 258,333
Feb 23, 10 AM $ 0.0841
-1.96%
$ 15.96 million $ 258,749
Feb 23, 9 AM $ 0.086
+4.13%
$ 16.32 million $ 262,586
Feb 23, 8 AM $ 0.0814
-6.03%
$ 15.44 million $ 255,808
Feb 23, 7 AM $ 0.088
-5.71%
$ 16.68 million $ 247,318
Feb 23, 6 AM $ 0.0933
-1.88%
$ 17.7 million $ 237,160
Feb 23, 5 AM $ 0.0953
+6.35%
$ 18.08 million $ 230,102
Feb 23, 4 AM $ 0.0889
+2.16%
$ 16.86 million $ 206,598
Feb 23, 3 AM $ 0.0869
+3.81%
$ 16.49 million $ 208,991
Feb 23, 2 AM $ 0.0837
-1.56%
$ 15.87 million $ 215,013
Feb 23, 1 AM $ 0.0855
-0.42%
$ 16.21 million $ 210,435
Feb 23, 12 AM $ 0.0862
+7.30%
$ 16.35 million $ 210,335
Feb 22, 11 PM $ 0.0803
+1.52%
$ 15.23 million $ 204,581
Feb 22, 10 PM $ 0.0792
+0.27%
$ 15.02 million $ 204,705
Feb 22, 9 PM $ 0.079
+0.64%
$ 14.99 million $ 205,089
Feb 22, 8 PM $ 0.0784
+0.09%
$ 14.88 million $ 205,668
Feb 22, 7 PM $ 0.0784
+0.04%
$ 14.87 million $ 205,805
Feb 22, 6 PM $ 0.0784
+0.08%
$ 14.87 million $ 206,037
Feb 22, 5 PM $ 0.0783
+0.06%
$ 14.85 million $ 205,910
Feb 22, 4 PM $ 0.0783
+0.19%
$ 14.85 million $ 206,554
Feb 22, 3 PM $ 0.0781
+0.18%
$ 14.81 million $ 200,042
Feb 22, 2 PM $ 0.0777
+0.74%
$ 14.75 million $ 199,716
Feb 22, 1 PM $ 0.0771
-1.19%
$ 14.63 million $ 197,382
Feb 22, 12 PM $ 0.078
-1.27%
$ 14.81 million $ 197,379
Feb 22, 11 AM $ 0.0785
+0.35%
$ 14.89 million $ 193,646
Feb 22, 10 AM $ 0.0782
+5.14%
$ 14.83 million $ 190,088
Feb 22, 9 AM $ 0.0742
+0.11%
$ 14.08 million $ 185,495
Feb 22, 8 AM $ 0.0741
-0.08%
$ 14.07 million $ 184,749
Feb 22, 7 AM $ 0.0742
+0.56%
$ 14.08 million $ 183,426
Feb 22, 6 AM $ 0.0738
+1.25%
$ 14 million $ 183,585
Feb 22, 5 AM $ 0.072
+1.28%
$ 13.66 million $ 181,476
Feb 22, 4 AM $ 0.0711
-1.19%
$ 13.49 million $ 181,774