Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.0204
+0.30%
$3.86 million $64,911
Aug 31, 5 PM $0.0203
+0.20%
$3.85 million $64,898
Aug 31, 4 PM $0.0202
+0.05%
$3.84 million $65,021
Aug 31, 3 PM $0.0202
-0.39%
$3.83 million $65,000
Aug 31, 2 PM $0.0202
+0.65%
$3.84 million $64,966
Aug 31, 1 PM $0.02
+0.45%
$3.79 million $65,006
Aug 31, 12 PM $0.0199
-0.45%
$3.77 million $65,195
Aug 31, 11 AM $0.0199
-0.25%
$3.78 million $65,228
Aug 31, 10 AM $0.0201
+0.05%
$3.81 million $64,686
Aug 31, 9 AM $0.0201
-0.50%
$3.81 million $64,534
Aug 31, 8 AM $0.0202
+0.10%
$3.83 million $64,582
Aug 31, 7 AM $0.0202
-0.20%
$3.83 million $64,635
Aug 31, 6 AM $0.0202
+0.10%
$3.83 million $64,736
Aug 31, 5 AM $0.0202
+0.20%
$3.83 million $64,866
Aug 31, 4 AM $0.0201
-0.54%
$3.82 million $64,846
Aug 31, 3 AM $0.0203
+0.35%
$3.84 million $64,791
Aug 31, 2 AM $0.0202
+0.35%
$3.84 million $64,225
Aug 31, 1 AM $0.0202
+0.00%
$3.83 million $64,307
Aug 31, 12 AM $0.0202
-0.30%
$3.83 million $64,332
Aug 30, 11 PM $0.0202
-0.39%
$3.83 million $64,115
Aug 30, 10 PM $0.0203
-0.54%
$3.85 million $66,013
Aug 30, 9 PM $0.0204
+0.00%
$3.86 million $65,957
Aug 30, 8 PM $0.0204
+0.59%
$3.88 million $65,887
Aug 30, 7 PM $0.0203
-0.29%
$3.85 million $65,877
Aug 30, 6 PM $0.0204
+0.15%
$3.87 million $65,880
Aug 30, 5 PM $0.0204
-0.59%
$3.87 million $65,954
Aug 30, 4 PM $0.0205
+0.39%
$3.88 million $66,084
Aug 30, 3 PM $0.0204
-0.05%
$3.87 million $66,176
Aug 30, 2 PM $0.0204
+0.15%
$3.87 million $66,437
Aug 30, 1 PM $0.0203
-0.15%
$3.86 million $66,395
Aug 30, 12 PM $0.0204
+0.79%
$3.86 million $66,725
Aug 30, 11 AM $0.0202
-0.49%
$3.83 million $66,694
Aug 30, 10 AM $0.0203
+0.05%
$3.85 million $66,640
Aug 30, 9 AM $0.0203
+0.15%
$3.85 million $66,862
Aug 30, 8 AM $0.0203
-0.15%
$3.85 million $66,894
Aug 30, 7 AM $0.0204
-0.05%
$3.86 million $66,959
Aug 30, 6 AM $0.0203
+0.15%
$3.85 million $67,055
Aug 30, 5 AM $0.0203
+0.05%
$3.85 million $67,008
Aug 30, 4 AM $0.0203
-0.25%
$3.85 million $67,120
Aug 30, 3 AM $0.0203
+0.05%
$3.85 million $67,401
Aug 30, 2 AM $0.0203
+0.00%
$3.85 million $67,496
Aug 30, 1 AM $0.0203
+0.05%
$3.85 million $67,426
Aug 30, 12 AM $0.0203
-1.12%
$3.85 million $67,783
Aug 29, 11 PM $0.0205
-0.24%
$3.9 million $67,937
Aug 29, 10 PM $0.0206
+0.15%
$3.91 million $65,936
Aug 29, 9 PM $0.0206
+0.05%
$3.91 million $65,924
Aug 29, 8 PM $0.0206
-0.10%
$3.91 million $65,806
Aug 29, 7 PM $0.0207
-0.14%
$3.92 million $65,841
Aug 29, 6 PM $0.0207
+0.24%
$3.92 million $65,701
Aug 29, 5 PM $0.0206
-0.10%
$3.92 million $65,734