MonbaseCoin Historical Data

MBC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.035
-0.57%
$ 6.64 million $ 44,965
Jun 29, 9 AM $ 0.0351
+0.00%
$ 6.66 million $ 44,682
Jun 29, 8 AM $ 0.0352
-0.98%
$ 6.68 million $ 44,684
Jun 29, 7 AM $ 0.0355
-0.56%
$ 6.74 million $ 41,976
Jun 29, 6 AM $ 0.0358
+0.56%
$ 6.78 million $ 41,346
Jun 29, 5 AM $ 0.0356
+0.31%
$ 6.76 million $ 39,914
Jun 29, 4 AM $ 0.0355
-0.39%
$ 6.72 million $ 39,800
Jun 29, 3 AM $ 0.0355
-0.06%
$ 6.74 million $ 39,751
Jun 29, 2 AM $ 0.0355
+0.51%
$ 6.74 million $ 40,765
Jun 29, 1 AM $ 0.0353
-0.08%
$ 6.7 million $ 40,777
Jun 29, 12 AM $ 0.0354
-0.28%
$ 6.71 million $ 40,267
Jun 28, 11 PM $ 0.0355
+1.17%
$ 6.73 million $ 40,243
Jun 28, 10 PM $ 0.0351
-1.02%
$ 6.65 million $ 40,269
Jun 28, 9 PM $ 0.0354
+0.00%
$ 6.71 million $ 40,335
Jun 28, 8 PM $ 0.0354
+0.28%
$ 6.71 million $ 40,386
Jun 28, 7 PM $ 0.0352
-0.34%
$ 6.68 million $ 40,414
Jun 28, 6 PM $ 0.0354
+0.03%
$ 6.71 million $ 40,495
Jun 28, 5 PM $ 0.0353
-0.11%
$ 6.69 million $ 40,450
Jun 28, 4 PM $ 0.0353
-0.08%
$ 6.7 million $ 40,527
Jun 28, 3 PM $ 0.0353
-0.17%
$ 6.7 million $ 40,656
Jun 28, 2 PM $ 0.0354
+0.03%
$ 6.71 million $ 40,434
Jun 28, 1 PM $ 0.0354
-0.23%
$ 6.71 million $ 40,574
Jun 28, 12 PM $ 0.0355
-0.23%
$ 6.72 million $ 40,596
Jun 28, 11 AM $ 0.0355
+0.31%
$ 6.74 million $ 40,654
Jun 28, 10 AM $ 0.0354
+0.48%
$ 6.71 million $ 40,621
Jun 28, 9 AM $ 0.0352
+0.54%
$ 6.68 million $ 40,626
Jun 28, 8 AM $ 0.0351
+0.54%
$ 6.65 million $ 40,573
Jun 28, 7 AM $ 0.0349
+0.55%
$ 6.62 million $ 40,651
Jun 28, 6 AM $ 0.0347
-0.14%
$ 6.58 million $ 41,680
Jun 28, 5 AM $ 0.0347
-0.49%
$ 6.59 million $ 41,884
Jun 28, 4 AM $ 0.035
-0.17%
$ 6.63 million $ 41,871
Jun 28, 3 AM $ 0.035
-0.14%
$ 6.65 million $ 42,084
Jun 28, 2 AM $ 0.0351
+0.34%
$ 6.65 million $ 41,741
Jun 28, 1 AM $ 0.035
+0.66%
$ 6.63 million $ 41,694
Jun 28, 12 AM $ 0.0347
+0.49%
$ 6.58 million $ 41,961
Jun 27, 11 PM $ 0.0346
-0.29%
$ 6.56 million $ 41,953
Jun 27, 10 PM $ 0.0347
+0.26%
$ 6.57 million $ 42,308
Jun 27, 9 PM $ 0.0346
+0.00%
$ 6.56 million $ 42,316
Jun 27, 8 PM $ 0.0346
+0.17%
$ 6.57 million $ 42,254
Jun 27, 7 PM $ 0.0345
-0.69%
$ 6.55 million $ 42,359
Jun 27, 6 PM $ 0.0348
-0.23%
$ 6.59 million $ 42,481
Jun 27, 5 PM $ 0.0348
-0.40%
$ 6.61 million $ 42,338
Jun 27, 4 PM $ 0.035
-0.06%
$ 6.63 million $ 42,355
Jun 27, 3 PM $ 0.035
-0.26%
$ 6.63 million $ 43,028
Jun 27, 2 PM $ 0.035
-0.11%
$ 6.64 million $ 44,343
Jun 27, 1 PM $ 0.0351
+0.29%
$ 6.65 million $ 44,551
Jun 27, 12 PM $ 0.0349
+0.11%
$ 6.63 million $ 44,939
Jun 27, 11 AM $ 0.0349
+0.37%
$ 6.62 million $ 46,645
Jun 27, 10 AM $ 0.0348
-0.06%
$ 6.59 million $ 46,797
Jun 27, 9 AM $ 0.0348
+0.23%
$ 6.59 million $ 46,742