MonbaseCoin Historical Data

MBC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0551
+0.02%
$ 10.45 million $ 88,915
Apr 29, 10 AM $ 0.0551
+0.20%
$ 10.45 million $ 89,734
Apr 29, 9 AM $ 0.0547
+0.37%
$ 10.37 million $ 91,251
Apr 29, 8 AM $ 0.0546
-1.05%
$ 10.36 million $ 90,517
Apr 29, 7 AM $ 0.0556
-0.25%
$ 10.55 million $ 87,102
Apr 29, 6 AM $ 0.0558
-0.20%
$ 10.58 million $ 86,561
Apr 29, 5 AM $ 0.0558
+0.18%
$ 10.59 million $ 85,966
Apr 29, 4 AM $ 0.0557
+0.31%
$ 10.57 million $ 86,016
Apr 29, 3 AM $ 0.0556
+0.05%
$ 10.55 million $ 86,223
Apr 29, 2 AM $ 0.0556
-0.32%
$ 10.55 million $ 86,838
Apr 29, 1 AM $ 0.0559
-0.18%
$ 10.6 million $ 86,362
Apr 29, 12 AM $ 0.0559
-0.43%
$ 10.6 million $ 85,317
Apr 28, 11 PM $ 0.0561
-0.43%
$ 10.64 million $ 85,316
Apr 28, 10 PM $ 0.0563
-0.11%
$ 10.69 million $ 87,179
Apr 28, 9 PM $ 0.0563
-0.16%
$ 10.69 million $ 86,917
Apr 28, 8 PM $ 0.0564
-0.14%
$ 10.7 million $ 86,486
Apr 28, 7 PM $ 0.0564
-0.07%
$ 10.69 million $ 86,488
Apr 28, 6 PM $ 0.0564
-0.11%
$ 10.7 million $ 86,416
Apr 28, 5 PM $ 0.0565
+0.46%
$ 10.71 million $ 86,550
Apr 28, 4 PM $ 0.0561
+0.11%
$ 10.64 million $ 85,942
Apr 28, 3 PM $ 0.0554
+0.16%
$ 10.51 million $ 83,846
Apr 28, 2 PM $ 0.0551
-0.43%
$ 10.45 million $ 83,181
Apr 28, 1 PM $ 0.0553
+0.58%
$ 10.5 million $ 81,730
Apr 28, 12 PM $ 0.0549
+0.18%
$ 10.42 million $ 80,492
Apr 28, 11 AM $ 0.0549
-0.27%
$ 10.4 million $ 80,705
Apr 28, 10 AM $ 0.0548
-0.04%
$ 10.4 million $ 80,121
Apr 28, 9 AM $ 0.0548
-0.89%
$ 10.4 million $ 78,660
Apr 28, 8 AM $ 0.0553
+0.07%
$ 10.5 million $ 78,362
Apr 28, 7 AM $ 0.0553
+0.64%
$ 10.49 million $ 78,245
Apr 28, 6 AM $ 0.0549
+0.04%
$ 10.42 million $ 74,028
Apr 28, 5 AM $ 0.0549
-0.05%
$ 10.41 million $ 74,464
Apr 28, 4 AM $ 0.0549
-0.22%
$ 10.42 million $ 74,054
Apr 28, 3 AM $ 0.0551
+0.16%
$ 10.44 million $ 73,900
Apr 28, 2 AM $ 0.0547
-0.67%
$ 10.37 million $ 74,598
Apr 28, 1 AM $ 0.055
-0.31%
$ 10.44 million $ 74,508
Apr 28, 12 AM $ 0.0553
+0.05%
$ 10.48 million $ 74,472
Apr 27, 11 PM $ 0.0552
+0.38%
$ 10.47 million $ 74,808
Apr 27, 10 PM $ 0.055
+0.04%
$ 10.43 million $ 73,251
Apr 27, 9 PM $ 0.055
+0.00%
$ 10.44 million $ 73,417
Apr 27, 8 PM $ 0.055
+0.27%
$ 10.44 million $ 73,695
Apr 27, 7 PM $ 0.0549
+0.09%
$ 10.42 million $ 73,672
Apr 27, 6 PM $ 0.0548
-0.05%
$ 10.39 million $ 73,581
Apr 27, 5 PM $ 0.0548
+0.29%
$ 10.39 million $ 73,478
Apr 27, 4 PM $ 0.0546
-0.49%
$ 10.35 million $ 73,730
Apr 27, 3 PM $ 0.0546
-0.71%
$ 10.36 million $ 73,406
Apr 27, 2 PM $ 0.055
+0.49%
$ 10.44 million $ 73,667
Apr 27, 1 PM $ 0.0547
+0.79%
$ 10.37 million $ 73,588
Apr 27, 12 PM $ 0.0543
-0.50%
$ 10.29 million $ 72,918
Apr 27, 11 AM $ 0.0546
-0.02%
$ 10.36 million $ 72,721
Apr 27, 10 AM $ 0.0546
-0.04%
$ 10.37 million $ 73,849