Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 PM $0.0207
-0.10%
$3.92 million $65,612
Aug 29, 3 PM $0.0207
-0.05%
$3.93 million $66,575
Aug 29, 2 PM $0.0207
+0.15%
$3.93 million $66,391
Aug 29, 1 PM $0.0207
-0.10%
$3.92 million $66,469
Aug 29, 12 PM $0.0207
+0.00%
$3.92 million $67,759
Aug 29, 11 AM $0.0207
-0.05%
$3.93 million $67,782
Aug 29, 10 AM $0.0207
+0.19%
$3.93 million $67,703
Aug 29, 9 AM $0.0207
+0.15%
$3.92 million $67,480
Aug 29, 8 AM $0.0207
+1.57%
$3.92 million $67,328
Aug 29, 7 AM $0.0203
+0.20%
$3.86 million $67,732
Aug 29, 6 AM $0.0203
-0.34%
$3.85 million $67,894
Aug 29, 5 AM $0.0203
+0.00%
$3.86 million $68,390
Aug 29, 4 AM $0.0203
-0.10%
$3.86 million $68,456
Aug 29, 3 AM $0.0204
-0.10%
$3.86 million $68,158
Aug 29, 2 AM $0.0204
-0.20%
$3.87 million $67,937
Aug 29, 1 AM $0.0205
+0.79%
$3.88 million $69,959
Aug 29, 12 AM $0.0203
-0.54%
$3.86 million $69,438
Aug 28, 11 PM $0.0204
+0.00%
$3.87 million $69,500
Aug 28, 10 PM $0.0204
+0.39%
$3.88 million $69,569
Aug 28, 9 PM $0.0204
+0.15%
$3.86 million $69,542
Aug 28, 8 PM $0.0203
-0.15%
$3.86 million $69,592
Aug 28, 7 PM $0.0204
+0.10%
$3.86 million $69,642
Aug 28, 6 PM $0.0203
-0.54%
$3.86 million $69,680
Aug 28, 5 PM $0.0205
+0.10%
$3.89 million $69,504
Aug 28, 4 PM $0.0205
-0.58%
$3.88 million $69,510
Aug 28, 3 PM $0.0205
-0.72%
$3.9 million $68,522
Aug 28, 2 PM $0.0207
-0.39%
$3.92 million $68,437
Aug 28, 1 PM $0.0208
+2.16%
$3.94 million $68,415
Aug 28, 12 PM $0.0203
-0.25%
$3.86 million $66,727
Aug 28, 11 AM $0.0204
+0.30%
$3.87 million $66,796
Aug 28, 10 AM $0.0203
+0.64%
$3.85 million $66,827
Aug 28, 9 AM $0.0202
+0.15%
$3.83 million $66,821
Aug 28, 8 AM $0.0202
-0.39%
$3.84 million $66,820
Aug 28, 7 AM $0.0203
-1.17%
$3.85 million $66,424
Aug 28, 6 AM $0.0206
+0.39%
$3.9 million $66,238
Aug 28, 5 AM $0.0205
+0.39%
$3.88 million $65,717
Aug 28, 4 AM $0.0204
-0.10%
$3.87 million $65,814
Aug 28, 3 AM $0.0204
-0.15%
$3.87 million $65,793
Aug 28, 2 AM $0.0204
-0.97%
$3.86 million $65,809
Aug 28, 1 AM $0.0206
+0.19%
$3.9 million $63,725
Aug 28, 12 AM $0.0205
+0.00%
$3.9 million $63,859
Aug 27, 11 PM $0.0205
+0.05%
$3.9 million $63,656
Aug 27, 10 PM $0.0206
-0.53%
$3.9 million $63,639
Aug 27, 9 PM $0.0207
+0.15%
$3.92 million $63,765
Aug 27, 8 PM $0.0207
+0.00%
$3.92 million $63,712
Aug 27, 7 PM $0.0207
+0.00%
$3.92 million $63,589
Aug 27, 6 PM $0.0207
-0.63%
$3.92 million $63,571
Aug 27, 5 PM $0.0208
+0.19%
$3.95 million $63,568
Aug 27, 4 PM $0.0208
+0.19%
$3.95 million $63,596
Aug 27, 3 PM $0.0208
+0.00%
$3.94 million $63,604