MonbaseCoin Historical Data

MBC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0546
-0.04%
$ 10.37 million $ 73,849
Apr 27, 9 AM $ 0.0547
+0.20%
$ 10.38 million $ 73,798
Apr 27, 8 AM $ 0.0546
+0.07%
$ 10.35 million $ 73,327
Apr 27, 7 AM $ 0.0545
-0.02%
$ 10.34 million $ 73,479
Apr 27, 6 AM $ 0.0545
+0.41%
$ 10.34 million $ 73,466
Apr 27, 5 AM $ 0.0543
-0.02%
$ 10.3 million $ 73,057
Apr 27, 4 AM $ 0.0544
-0.15%
$ 10.33 million $ 73,224
Apr 27, 3 AM $ 0.0545
+0.17%
$ 10.35 million $ 74,541
Apr 27, 2 AM $ 0.0544
-0.22%
$ 10.33 million $ 73,302
Apr 27, 1 AM $ 0.0547
+0.44%
$ 10.38 million $ 73,284
Apr 27, 12 AM $ 0.0546
-0.31%
$ 10.36 million $ 73,627
Apr 26, 11 PM $ 0.0546
+0.44%
$ 10.37 million $ 73,341
Apr 26, 10 PM $ 0.0544
-0.13%
$ 10.33 million $ 73,204
Apr 26, 9 PM $ 0.0542
-0.18%
$ 10.29 million $ 72,895
Apr 26, 8 PM $ 0.0544
+0.15%
$ 10.32 million $ 72,959
Apr 26, 7 PM $ 0.0544
+0.04%
$ 10.32 million $ 73,002
Apr 26, 6 PM $ 0.0544
+0.28%
$ 10.31 million $ 73,206
Apr 26, 5 PM $ 0.0542
+0.20%
$ 10.28 million $ 73,276
Apr 26, 4 PM $ 0.0542
+0.00%
$ 10.29 million $ 73,343
Apr 26, 3 PM $ 0.0542
-0.07%
$ 10.29 million $ 74,660
Apr 26, 2 PM $ 0.0543
+0.00%
$ 10.31 million $ 76,170
Apr 26, 1 PM $ 0.0544
+0.13%
$ 10.31 million $ 76,424
Apr 26, 12 PM $ 0.0543
-0.20%
$ 10.31 million $ 76,515
Apr 26, 11 AM $ 0.0544
+0.09%
$ 10.33 million $ 77,292
Apr 26, 10 AM $ 0.0544
-0.06%
$ 10.32 million $ 76,412
Apr 26, 9 AM $ 0.0544
-0.93%
$ 10.32 million $ 76,574
Apr 26, 8 AM $ 0.0549
+0.00%
$ 10.42 million $ 77,125
Apr 26, 7 AM $ 0.0549
+0.11%
$ 10.42 million $ 77,048
Apr 26, 6 AM $ 0.0549
-0.13%
$ 10.4 million $ 77,918
Apr 26, 5 AM $ 0.0549
+0.24%
$ 10.42 million $ 77,715
Apr 26, 4 AM $ 0.055
+0.77%
$ 10.44 million $ 77,651
Apr 26, 3 AM $ 0.0546
-0.69%
$ 10.36 million $ 76,749
Apr 26, 2 AM $ 0.055
-0.31%
$ 10.43 million $ 77,957
Apr 26, 1 AM $ 0.0551
-0.38%
$ 10.45 million $ 78,024
Apr 26, 12 AM $ 0.0553
-0.20%
$ 10.49 million $ 77,993
Apr 25, 11 PM $ 0.0554
+0.00%
$ 10.52 million $ 78,121
Apr 25, 10 PM $ 0.0554
+0.00%
$ 10.51 million $ 79,394
Apr 25, 9 PM $ 0.0554
+0.00%
$ 10.52 million $ 79,605
Apr 25, 8 PM $ 0.0554
+0.13%
$ 10.52 million $ 79,484
Apr 25, 7 PM $ 0.0553
-0.11%
$ 10.49 million $ 79,509
Apr 25, 6 PM $ 0.0554
+0.05%
$ 10.51 million $ 79,427
Apr 25, 5 PM $ 0.0553
-0.14%
$ 10.49 million $ 79,345
Apr 25, 4 PM $ 0.0554
+0.47%
$ 10.51 million $ 79,316
Apr 25, 3 PM $ 0.0554
+0.62%
$ 10.5 million $ 78,088
Apr 25, 2 PM $ 0.055
+0.35%
$ 10.44 million $ 76,600
Apr 25, 1 PM $ 0.0549
+0.46%
$ 10.4 million $ 77,738
Apr 25, 12 PM $ 0.0546
-0.87%
$ 10.36 million $ 77,478
Apr 25, 11 AM $ 0.0552
+1.23%
$ 10.47 million $ 76,850
Apr 25, 10 AM $ 0.0545
+0.15%
$ 10.34 million $ 76,434
Apr 25, 9 AM $ 0.0544
+0.70%
$ 10.33 million $ 76,299