MonbaseCoin Historical Data

MBC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0348
+0.23%
$ 6.59 million $ 46,742
Jun 27, 8 AM $ 0.0347
+0.26%
$ 6.59 million $ 47,913
Jun 27, 7 AM $ 0.0346
-0.23%
$ 6.56 million $ 47,799
Jun 27, 6 AM $ 0.0346
+0.41%
$ 6.57 million $ 46,637
Jun 27, 5 AM $ 0.0345
+0.15%
$ 6.55 million $ 51,892
Jun 27, 4 AM $ 0.0345
+0.94%
$ 6.55 million $ 51,930
Jun 27, 3 AM $ 0.0342
+1.12%
$ 6.49 million $ 51,754
Jun 27, 2 AM $ 0.0339
+0.36%
$ 6.42 million $ 51,116
Jun 27, 1 AM $ 0.0337
-1.75%
$ 6.4 million $ 51,830
Jun 27, 12 AM $ 0.0343
-1.77%
$ 6.51 million $ 51,599
Jun 26, 11 PM $ 0.0349
-0.11%
$ 6.63 million $ 51,708
Jun 26, 10 PM $ 0.035
+0.23%
$ 6.64 million $ 51,149
Jun 26, 9 PM $ 0.0349
+0.23%
$ 6.61 million $ 51,174
Jun 26, 8 PM $ 0.0348
-0.11%
$ 6.61 million $ 51,160
Jun 26, 7 PM $ 0.0349
+0.40%
$ 6.61 million $ 51,132
Jun 26, 6 PM $ 0.0348
-0.49%
$ 6.6 million $ 51,034
Jun 26, 5 PM $ 0.035
-0.09%
$ 6.63 million $ 51,022
Jun 26, 4 PM $ 0.035
-0.48%
$ 6.64 million $ 50,998
Jun 26, 3 PM $ 0.0352
+1.38%
$ 6.67 million $ 50,401
Jun 26, 2 PM $ 0.0348
-0.29%
$ 6.59 million $ 48,895
Jun 26, 1 PM $ 0.0348
-0.94%
$ 6.6 million $ 49,007
Jun 26, 12 PM $ 0.0351
-1.84%
$ 6.67 million $ 48,693
Jun 26, 11 AM $ 0.0359
-0.69%
$ 6.8 million $ 47,395
Jun 26, 10 AM $ 0.0362
-1.15%
$ 6.87 million $ 47,340
Jun 26, 9 AM $ 0.0367
-1.34%
$ 6.96 million $ 47,411
Jun 26, 8 AM $ 0.0372
-1.35%
$ 7.06 million $ 46,228
Jun 26, 7 AM $ 0.0377
+0.13%
$ 7.16 million $ 46,310
Jun 26, 6 AM $ 0.0378
-0.03%
$ 7.16 million $ 46,302
Jun 26, 5 AM $ 0.0378
+0.34%
$ 7.17 million $ 41,114
Jun 26, 4 AM $ 0.0378
+0.08%
$ 7.16 million $ 41,269
Jun 26, 3 AM $ 0.0377
-0.11%
$ 7.16 million $ 41,180
Jun 26, 2 AM $ 0.0378
-1.64%
$ 7.16 million $ 41,905
Jun 26, 1 AM $ 0.0384
-0.49%
$ 7.29 million $ 41,759
Jun 26, 12 AM $ 0.0386
-0.64%
$ 7.33 million $ 41,782
Jun 25, 11 PM $ 0.0388
+0.41%
$ 7.37 million $ 43,015
Jun 25, 10 PM $ 0.0387
-0.54%
$ 7.34 million $ 43,075
Jun 25, 9 PM $ 0.039
+0.98%
$ 7.39 million $ 42,980
Jun 25, 8 PM $ 0.0386
+0.34%
$ 7.32 million $ 42,885
Jun 25, 7 PM $ 0.0384
-0.57%
$ 7.29 million $ 42,885
Jun 25, 6 PM $ 0.0386
-0.13%
$ 7.32 million $ 42,873
Jun 25, 5 PM $ 0.0387
+0.70%
$ 7.35 million $ 42,949
Jun 25, 4 PM $ 0.0385
-0.62%
$ 7.3 million $ 43,569
Jun 25, 3 PM $ 0.0386
+0.39%
$ 7.32 million $ 43,619
Jun 25, 2 PM $ 0.0384
+1.00%
$ 7.29 million $ 43,711
Jun 25, 1 PM $ 0.0381
-0.10%
$ 7.22 million $ 43,376
Jun 25, 12 PM $ 0.0381
-0.57%
$ 7.23 million $ 43,262
Jun 25, 11 AM $ 0.0383
-0.98%
$ 7.27 million $ 42,805
Jun 25, 10 AM $ 0.0388
-0.51%
$ 7.36 million $ 42,737
Jun 25, 9 AM $ 0.039
+0.03%
$ 7.39 million $ 42,642
Jun 25, 8 AM $ 0.039
-0.38%
$ 7.39 million $ 42,568