MonbaseCoin Historical Data

MBC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0545
+0.15%
$ 10.34 million $ 76,434
Apr 25, 9 AM $ 0.0544
+0.70%
$ 10.33 million $ 76,299
Apr 25, 8 AM $ 0.0541
-0.02%
$ 10.25 million $ 77,582
Apr 25, 7 AM $ 0.0541
+0.13%
$ 10.26 million $ 77,307
Apr 25, 6 AM $ 0.0539
+0.09%
$ 10.23 million $ 76,575
Apr 25, 5 AM $ 0.0539
+0.37%
$ 10.22 million $ 76,717
Apr 25, 4 AM $ 0.0537
-0.07%
$ 10.19 million $ 76,552
Apr 25, 3 AM $ 0.0537
-0.24%
$ 10.19 million $ 77,277
Apr 25, 2 AM $ 0.0539
+0.02%
$ 10.22 million $ 76,091
Apr 25, 1 AM $ 0.0538
-0.24%
$ 10.21 million $ 76,189
Apr 25, 12 AM $ 0.0539
+0.54%
$ 10.23 million $ 75,978
Apr 24, 11 PM $ 0.0536
+0.24%
$ 10.17 million $ 76,891
Apr 24, 10 PM $ 0.0535
-0.30%
$ 10.15 million $ 75,459
Apr 24, 9 PM $ 0.0537
-0.07%
$ 10.18 million $ 75,390
Apr 24, 8 PM $ 0.0537
+0.06%
$ 10.19 million $ 75,362
Apr 24, 7 PM $ 0.0537
+0.06%
$ 10.18 million $ 75,342
Apr 24, 6 PM $ 0.0537
-0.22%
$ 10.18 million $ 75,206
Apr 24, 5 PM $ 0.0536
-0.07%
$ 10.17 million $ 75,269
Apr 24, 4 PM $ 0.0537
-0.13%
$ 10.18 million $ 75,248
Apr 24, 3 PM $ 0.0538
+0.32%
$ 10.2 million $ 75,222
Apr 24, 2 PM $ 0.0537
-0.20%
$ 10.18 million $ 75,613
Apr 24, 1 PM $ 0.0538
-0.19%
$ 10.2 million $ 74,267
Apr 24, 12 PM $ 0.0541
+0.13%
$ 10.25 million $ 74,466
Apr 24, 11 AM $ 0.054
-0.18%
$ 10.24 million $ 74,874
Apr 24, 10 AM $ 0.0541
+0.15%
$ 10.26 million $ 75,155
Apr 24, 9 AM $ 0.0539
-0.15%
$ 10.23 million $ 75,075
Apr 24, 8 AM $ 0.054
-0.39%
$ 10.25 million $ 73,855
Apr 24, 7 AM $ 0.0542
-0.35%
$ 10.29 million $ 74,003
Apr 24, 6 AM $ 0.0545
+0.04%
$ 10.33 million $ 74,095
Apr 24, 5 AM $ 0.0542
+0.31%
$ 10.28 million $ 74,239
Apr 24, 4 AM $ 0.0541
+0.28%
$ 10.25 million $ 74,595
Apr 24, 3 AM $ 0.0539
-0.31%
$ 10.22 million $ 73,633
Apr 24, 2 AM $ 0.0541
-0.30%
$ 10.26 million $ 74,116
Apr 24, 1 AM $ 0.0542
+0.41%
$ 10.29 million $ 76,265
Apr 24, 12 AM $ 0.054
+0.28%
$ 10.25 million $ 76,230
Apr 23, 11 PM $ 0.0539
+0.00%
$ 10.23 million $ 75,254
Apr 23, 10 PM $ 0.0539
-0.02%
$ 10.23 million $ 75,207
Apr 23, 9 PM $ 0.0539
+0.04%
$ 10.23 million $ 75,265
Apr 23, 8 PM $ 0.0539
-0.61%
$ 10.23 million $ 75,530
Apr 23, 7 PM $ 0.0543
-0.37%
$ 10.3 million $ 75,627
Apr 23, 6 PM $ 0.0545
+1.30%
$ 10.33 million $ 75,765
Apr 23, 5 PM $ 0.0538
-0.57%
$ 10.2 million $ 75,835
Apr 23, 4 PM $ 0.0541
-0.06%
$ 10.26 million $ 75,819
Apr 23, 3 PM $ 0.0541
+0.50%
$ 10.27 million $ 76,007
Apr 23, 2 PM $ 0.0537
+0.52%
$ 10.18 million $ 75,568
Apr 23, 1 PM $ 0.0534
+0.77%
$ 10.14 million $ 76,173
Apr 23, 12 PM $ 0.053
+0.11%
$ 10.05 million $ 76,917
Apr 23, 11 AM $ 0.0529
-0.17%
$ 10.04 million $ 76,313
Apr 23, 10 AM $ 0.053
+0.23%
$ 10.06 million $ 76,350
Apr 23, 9 AM $ 0.053
+0.61%
$ 10.05 million $ 76,618