MonbaseCoin Historical Data

MBC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0632
+0.10%
$ 11.98 million $ 148,225
Feb 20, 3 AM $ 0.0631
+0.03%
$ 11.97 million $ 148,633
Feb 20, 2 AM $ 0.0631
+0.08%
$ 11.96 million $ 146,971
Feb 20, 1 AM $ 0.063
+0.43%
$ 11.95 million $ 146,074
Feb 20, 12 AM $ 0.0628
+0.08%
$ 11.9 million $ 148,002
Feb 19, 11 PM $ 0.0627
+0.06%
$ 11.89 million $ 149,665
Feb 19, 10 PM $ 0.0625
+0.02%
$ 11.86 million $ 151,604
Feb 19, 9 PM $ 0.0625
-0.26%
$ 11.86 million $ 153,270
Feb 19, 8 PM $ 0.0627
+0.13%
$ 11.9 million $ 154,501
Feb 19, 7 PM $ 0.0626
-0.57%
$ 11.88 million $ 155,851
Feb 19, 6 PM $ 0.063
+0.10%
$ 11.95 million $ 156,813
Feb 19, 5 PM $ 0.0628
-0.38%
$ 11.91 million $ 158,407
Feb 19, 4 PM $ 0.0631
+0.22%
$ 11.98 million $ 159,203
Feb 19, 3 PM $ 0.0629
-0.10%
$ 11.93 million $ 153,724
Feb 19, 2 PM $ 0.0629
+0.45%
$ 11.92 million $ 145,574
Feb 19, 1 PM $ 0.0626
+0.32%
$ 11.88 million $ 145,924
Feb 19, 12 PM $ 0.0625
-0.11%
$ 11.85 million $ 147,965
Feb 19, 11 AM $ 0.0624
-0.10%
$ 11.84 million $ 149,301
Feb 19, 10 AM $ 0.0624
-0.08%
$ 11.84 million $ 151,514
Feb 19, 9 AM $ 0.0625
+0.19%
$ 11.85 million $ 157,232
Feb 19, 8 AM $ 0.0624
-0.06%
$ 11.83 million $ 161,837
Feb 19, 7 AM $ 0.0624
+0.22%
$ 11.84 million $ 164,622
Feb 19, 6 AM $ 0.0623
+0.16%
$ 11.81 million $ 161,630
Feb 19, 5 AM $ 0.0621
+0.02%
$ 11.78 million $ 165,267
Feb 19, 4 AM $ 0.0621
-0.19%
$ 11.78 million $ 165,037
Feb 19, 3 AM $ 0.0622
+0.26%
$ 11.8 million $ 165,723
Feb 19, 2 AM $ 0.0621
-0.51%
$ 11.77 million $ 167,434
Feb 19, 1 AM $ 0.0623
-0.06%
$ 11.82 million $ 167,189
Feb 19, 12 AM $ 0.0622
-0.89%
$ 11.8 million $ 166,652
Feb 18, 11 PM $ 0.0628
-0.17%
$ 11.9 million $ 167,238
Feb 18, 10 PM $ 0.0629
+0.43%
$ 11.93 million $ 167,163
Feb 18, 9 PM $ 0.0627
+0.08%
$ 11.9 million $ 167,072
Feb 18, 8 PM $ 0.0629
+0.27%
$ 11.93 million $ 167,114
Feb 18, 7 PM $ 0.0627
+0.08%
$ 11.89 million $ 168,636
Feb 18, 6 PM $ 0.0624
-0.92%
$ 11.84 million $ 168,355
Feb 18, 5 PM $ 0.063
+0.32%
$ 11.95 million $ 166,775
Feb 18, 4 PM $ 0.0628
-1.10%
$ 11.92 million $ 167,291
Feb 18, 3 PM $ 0.0635
+0.28%
$ 12.05 million $ 166,923
Feb 18, 2 PM $ 0.0634
-0.75%
$ 12.02 million $ 166,925
Feb 18, 1 PM $ 0.0638
-1.60%
$ 12.11 million $ 166,601
Feb 18, 12 PM $ 0.065
+2.68%
$ 12.34 million $ 169,446
Feb 18, 11 AM $ 0.0632
+1.17%
$ 11.99 million $ 168,683
Feb 18, 10 AM $ 0.0625
-1.31%
$ 11.85 million $ 167,753
Feb 18, 9 AM $ 0.0634
-1.02%
$ 12.02 million $ 167,943
Feb 18, 8 AM $ 0.0644
-0.46%
$ 12.22 million $ 166,319
Feb 18, 7 AM $ 0.0653
+2.45%
$ 12.39 million $ 163,900
Feb 18, 6 AM $ 0.0636
+3.05%
$ 12.07 million $ 160,768
Feb 18, 5 AM $ 0.0618
+0.41%
$ 11.73 million $ 156,952
Feb 18, 4 AM $ 0.0616
-0.19%
$ 11.68 million $ 157,119
Feb 18, 3 AM $ 0.0617
+1.05%
$ 11.7 million $ 157,019