MonbaseCoin Historical Data

MBC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.039
-0.38%
$ 7.39 million $ 42,568
Jun 25, 7 AM $ 0.0391
-0.15%
$ 7.42 million $ 42,655
Jun 25, 6 AM $ 0.0392
-0.13%
$ 7.43 million $ 42,600
Jun 25, 5 AM $ 0.0392
+0.36%
$ 7.44 million $ 42,514
Jun 25, 4 AM $ 0.0391
+0.05%
$ 7.41 million $ 42,338
Jun 25, 3 AM $ 0.039
-0.48%
$ 7.41 million $ 42,954
Jun 25, 2 AM $ 0.0392
-0.36%
$ 7.44 million $ 42,261
Jun 25, 1 AM $ 0.0393
-0.25%
$ 7.46 million $ 41,922
Jun 25, 12 AM $ 0.0394
-0.78%
$ 7.48 million $ 41,964
Jun 24, 11 PM $ 0.0398
+0.10%
$ 7.54 million $ 40,570
Jun 24, 10 PM $ 0.0397
-0.50%
$ 7.53 million $ 40,614
Jun 24, 9 PM $ 0.0399
+0.15%
$ 7.57 million $ 40,512
Jun 24, 8 PM $ 0.04
+1.65%
$ 7.58 million $ 40,580
Jun 24, 7 PM $ 0.0393
+0.36%
$ 7.45 million $ 40,596
Jun 24, 6 PM $ 0.0392
+0.41%
$ 7.44 million $ 40,560
Jun 24, 5 PM $ 0.0389
-0.54%
$ 7.38 million $ 40,661
Jun 24, 4 PM $ 0.0389
-0.38%
$ 7.39 million $ 40,195
Jun 24, 3 PM $ 0.0391
-0.18%
$ 7.42 million $ 40,198
Jun 24, 2 PM $ 0.0393
-0.08%
$ 7.46 million $ 40,106
Jun 24, 1 PM $ 0.0396
+0.46%
$ 7.51 million $ 40,164
Jun 24, 12 PM $ 0.0394
+0.08%
$ 7.48 million $ 40,639
Jun 24, 11 AM $ 0.0394
-0.38%
$ 7.47 million $ 40,738
Jun 24, 10 AM $ 0.0395
-0.03%
$ 7.49 million $ 40,827
Jun 24, 9 AM $ 0.0395
-0.10%
$ 7.49 million $ 40,839
Jun 24, 8 AM $ 0.0395
-0.15%
$ 7.5 million $ 40,838
Jun 24, 7 AM $ 0.0396
-0.18%
$ 7.51 million $ 40,801
Jun 24, 6 AM $ 0.0397
-0.20%
$ 7.52 million $ 42,235
Jun 24, 5 AM $ 0.0398
+0.28%
$ 7.55 million $ 42,400
Jun 24, 4 AM $ 0.0396
-0.35%
$ 7.51 million $ 42,496
Jun 24, 3 AM $ 0.0398
+0.13%
$ 7.54 million $ 42,596
Jun 24, 2 AM $ 0.0398
-0.35%
$ 7.54 million $ 42,646
Jun 24, 1 AM $ 0.0398
-0.18%
$ 7.56 million $ 42,509
Jun 24, 12 AM $ 0.0399
+0.18%
$ 7.56 million $ 42,890
Jun 23, 11 PM $ 0.0397
+0.10%
$ 7.53 million $ 43,016
Jun 23, 10 PM $ 0.0397
-0.18%
$ 7.53 million $ 43,150
Jun 23, 9 PM $ 0.0397
+0.15%
$ 7.53 million $ 43,313
Jun 23, 8 PM $ 0.0396
+0.23%
$ 7.52 million $ 43,284
Jun 23, 7 PM $ 0.0395
+0.00%
$ 7.49 million $ 43,229
Jun 23, 6 PM $ 0.0395
-0.35%
$ 7.49 million $ 43,195
Jun 23, 5 PM $ 0.0396
-0.20%
$ 7.52 million $ 43,068
Jun 23, 4 PM $ 0.0397
+0.51%
$ 7.53 million $ 42,851
Jun 23, 3 PM $ 0.0396
-0.05%
$ 7.5 million $ 42,697
Jun 23, 2 PM $ 0.0396
+0.35%
$ 7.51 million $ 42,848
Jun 23, 1 PM $ 0.0394
+0.64%
$ 7.48 million $ 42,736
Jun 23, 12 PM $ 0.0392
+0.49%
$ 7.43 million $ 42,514
Jun 23, 11 AM $ 0.0389
-0.31%
$ 7.38 million $ 42,395
Jun 23, 10 AM $ 0.039
-0.23%
$ 7.4 million $ 42,369
Jun 23, 9 AM $ 0.0391
+0.44%
$ 7.42 million $ 42,315
Jun 23, 8 AM $ 0.0389
-0.26%
$ 7.39 million $ 42,393
Jun 23, 7 AM $ 0.039
+0.36%
$ 7.4 million $ 42,286