MonbaseCoin Historical Data

MBC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0616
-0.19%
$ 11.68 million $ 157,119
Feb 18, 3 AM $ 0.0617
+1.05%
$ 11.7 million $ 157,019
Feb 18, 2 AM $ 0.0611
-0.10%
$ 11.59 million $ 155,116
Feb 18, 1 AM $ 0.0612
-0.34%
$ 11.61 million $ 164,936
Feb 18, 12 AM $ 0.0612
+0.28%
$ 11.61 million $ 165,177
Feb 17, 11 PM $ 0.0611
+0.13%
$ 11.59 million $ 163,944
Feb 17, 10 PM $ 0.061
+0.53%
$ 11.57 million $ 163,856
Feb 17, 9 PM $ 0.0607
-0.10%
$ 11.52 million $ 164,014
Feb 17, 8 PM $ 0.0608
-0.07%
$ 11.53 million $ 163,960
Feb 17, 7 PM $ 0.061
-0.11%
$ 11.56 million $ 162,001
Feb 17, 6 PM $ 0.0611
+1.16%
$ 11.58 million $ 162,486
Feb 17, 5 PM $ 0.0605
-0.62%
$ 11.48 million $ 162,398
Feb 17, 4 PM $ 0.061
+0.20%
$ 11.58 million $ 163,021
Feb 17, 3 PM $ 0.061
+0.43%
$ 11.57 million $ 163,066
Feb 17, 2 PM $ 0.0606
-0.36%
$ 11.5 million $ 164,369
Feb 17, 1 PM $ 0.061
-0.34%
$ 11.57 million $ 164,547
Feb 17, 12 PM $ 0.0611
-0.16%
$ 11.58 million $ 162,061
Feb 17, 11 AM $ 0.0612
+0.08%
$ 11.61 million $ 162,991
Feb 17, 10 AM $ 0.0611
-0.03%
$ 11.6 million $ 165,814
Feb 17, 9 AM $ 0.0612
+0.18%
$ 11.61 million $ 171,923
Feb 17, 8 AM $ 0.0612
+0.20%
$ 11.6 million $ 171,856
Feb 17, 7 AM $ 0.061
-0.07%
$ 11.57 million $ 171,315
Feb 17, 6 AM $ 0.0611
+0.28%
$ 11.58 million $ 171,395
Feb 17, 5 AM $ 0.0608
+0.07%
$ 11.54 million $ 172,185
Feb 17, 4 AM $ 0.0608
+0.25%
$ 11.53 million $ 172,996
Feb 17, 3 AM $ 0.0607
-0.31%
$ 11.51 million $ 172,793
Feb 17, 2 AM $ 0.0609
+0.86%
$ 11.55 million $ 172,817
Feb 17, 1 AM $ 0.0604
+0.12%
$ 11.46 million $ 163,317
Feb 17, 12 AM $ 0.0605
+0.25%
$ 11.47 million $ 163,060
Feb 16, 11 PM $ 0.0602
-0.07%
$ 11.43 million $ 163,426
Feb 16, 10 PM $ 0.0603
+0.12%
$ 11.44 million $ 163,805
Feb 16, 9 PM $ 0.0604
+0.33%
$ 11.45 million $ 163,869
Feb 16, 8 PM $ 0.0604
+0.22%
$ 11.46 million $ 163,951
Feb 16, 7 PM $ 0.0603
-0.08%
$ 11.44 million $ 164,305
Feb 16, 6 PM $ 0.0604
+0.07%
$ 11.45 million $ 164,057
Feb 16, 5 PM $ 0.0603
+0.05%
$ 11.45 million $ 163,991
Feb 16, 4 PM $ 0.0604
+0.50%
$ 11.46 million $ 163,049
Feb 16, 3 PM $ 0.06
-0.25%
$ 11.39 million $ 163,127
Feb 16, 2 PM $ 0.0602
+0.33%
$ 11.41 million $ 162,432
Feb 16, 1 PM $ 0.06
-0.42%
$ 11.38 million $ 163,304
Feb 16, 12 PM $ 0.0599
-0.35%
$ 11.37 million $ 162,270
Feb 16, 11 AM $ 0.0602
+0.23%
$ 11.41 million $ 161,602
Feb 16, 10 AM $ 0.0601
-0.03%
$ 11.39 million $ 160,579
Feb 16, 9 AM $ 0.0601
-0.27%
$ 11.4 million $ 165,915
Feb 16, 8 AM $ 0.0602
+0.20%
$ 11.43 million $ 167,372
Feb 16, 7 AM $ 0.0601
-0.10%
$ 11.4 million $ 172,055
Feb 16, 6 AM $ 0.0601
+0.03%
$ 11.39 million $ 172,335
Feb 16, 5 AM $ 0.0601
-0.23%
$ 11.41 million $ 172,679
Feb 16, 4 AM $ 0.0602
-0.08%
$ 11.43 million $ 171,889
Feb 16, 3 AM $ 0.0602
+0.13%
$ 11.42 million $ 171,986