MonbaseCoin Historical Data

MBC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.039
+0.36%
$ 7.4 million $ 42,286
Jun 23, 6 AM $ 0.039
+0.21%
$ 7.39 million $ 40,989
Jun 23, 5 AM $ 0.0389
-0.03%
$ 7.38 million $ 40,767
Jun 23, 4 AM $ 0.0389
-0.36%
$ 7.38 million $ 42,895
Jun 23, 3 AM $ 0.0391
-0.38%
$ 7.41 million $ 42,563
Jun 23, 2 AM $ 0.0392
+0.13%
$ 7.43 million $ 42,850
Jun 23, 1 AM $ 0.0392
+0.62%
$ 7.44 million $ 43,003
Jun 23, 12 AM $ 0.0389
-0.08%
$ 7.38 million $ 42,940
Jun 22, 11 PM $ 0.0389
-0.21%
$ 7.38 million $ 42,908
Jun 22, 10 PM $ 0.0389
-0.44%
$ 7.37 million $ 43,068
Jun 22, 9 PM $ 0.0391
-0.26%
$ 7.42 million $ 43,713
Jun 22, 8 PM $ 0.0392
+0.20%
$ 7.44 million $ 43,660
Jun 22, 7 PM $ 0.0392
+0.05%
$ 7.43 million $ 43,746
Jun 22, 6 PM $ 0.0393
+0.13%
$ 7.45 million $ 43,803
Jun 22, 5 PM $ 0.0392
-0.25%
$ 7.44 million $ 43,839
Jun 22, 4 PM $ 0.0393
-0.66%
$ 7.46 million $ 43,938
Jun 22, 3 PM $ 0.0396
+0.20%
$ 7.51 million $ 45,523
Jun 22, 2 PM $ 0.0395
-1.05%
$ 7.49 million $ 49,799
Jun 22, 1 PM $ 0.0397
-0.35%
$ 7.52 million $ 56,354
Jun 22, 12 PM $ 0.0398
+0.10%
$ 7.55 million $ 57,154
Jun 22, 11 AM $ 0.0398
+0.76%
$ 7.55 million $ 57,176
Jun 22, 10 AM $ 0.0395
+0.05%
$ 7.5 million $ 57,329
Jun 22, 9 AM $ 0.0395
-0.08%
$ 7.49 million $ 57,387
Jun 22, 8 AM $ 0.0395
-0.20%
$ 7.5 million $ 57,242
Jun 22, 7 AM $ 0.0396
+0.23%
$ 7.52 million $ 57,441
Jun 22, 6 AM $ 0.0396
-0.43%
$ 7.51 million $ 57,335
Jun 22, 5 AM $ 0.0398
+0.15%
$ 7.54 million $ 57,469
Jun 22, 4 AM $ 0.0398
-0.43%
$ 7.54 million $ 55,176
Jun 22, 3 AM $ 0.0399
+0.40%
$ 7.57 million $ 54,850
Jun 22, 2 AM $ 0.0396
+0.61%
$ 7.52 million $ 54,761
Jun 22, 1 AM $ 0.0394
+0.13%
$ 7.46 million $ 55,186
Jun 22, 12 AM $ 0.0393
+0.23%
$ 7.45 million $ 55,098
Jun 21, 11 PM $ 0.0392
-0.81%
$ 7.44 million $ 55,029
Jun 21, 10 PM $ 0.0395
-0.48%
$ 7.5 million $ 54,724
Jun 21, 9 PM $ 0.0396
-0.58%
$ 7.52 million $ 54,089
Jun 21, 8 PM $ 0.04
-0.20%
$ 7.59 million $ 54,142
Jun 21, 7 PM $ 0.0401
+0.00%
$ 7.61 million $ 54,063
Jun 21, 6 PM $ 0.0401
+0.17%
$ 7.61 million $ 54,122
Jun 21, 5 PM $ 0.0401
-0.37%
$ 7.6 million $ 54,140
Jun 21, 4 PM $ 0.0403
-1.23%
$ 7.64 million $ 54,202
Jun 21, 3 PM $ 0.0408
+0.32%
$ 7.74 million $ 52,592
Jun 21, 2 PM $ 0.0407
+0.02%
$ 7.71 million $ 48,562
Jun 21, 1 PM $ 0.0407
+0.00%
$ 7.71 million $ 42,062
Jun 21, 12 PM $ 0.0406
-0.98%
$ 7.7 million $ 40,903
Jun 21, 11 AM $ 0.041
-0.32%
$ 7.78 million $ 41,120
Jun 21, 10 AM $ 0.0411
+0.20%
$ 7.8 million $ 41,024
Jun 21, 9 AM $ 0.041
+0.44%
$ 7.78 million $ 41,160
Jun 21, 8 AM $ 0.0408
-0.34%
$ 7.74 million $ 41,269
Jun 21, 7 AM $ 0.041
-0.10%
$ 7.77 million $ 41,276
Jun 21, 6 AM $ 0.041
+0.02%
$ 7.78 million $ 41,311