MonbaseCoin Historical Data

MBC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.053
+0.23%
$ 10.06 million $ 76,350
Apr 23, 9 AM $ 0.053
+0.61%
$ 10.05 million $ 76,618
Apr 23, 8 AM $ 0.0527
+0.00%
$ 9.99 million $ 77,624
Apr 23, 7 AM $ 0.0527
-1.29%
$ 9.99 million $ 77,699
Apr 23, 6 AM $ 0.0534
-0.15%
$ 10.13 million $ 77,719
Apr 23, 5 AM $ 0.0534
+0.11%
$ 10.13 million $ 77,859
Apr 23, 4 AM $ 0.0534
+0.43%
$ 10.12 million $ 77,552
Apr 23, 3 AM $ 0.0531
+0.23%
$ 10.08 million $ 77,482
Apr 23, 2 AM $ 0.0532
-1.70%
$ 10.09 million $ 77,119
Apr 23, 1 AM $ 0.0541
+0.43%
$ 10.27 million $ 74,836
Apr 23, 12 AM $ 0.0539
+0.52%
$ 10.23 million $ 75,277
Apr 22, 11 PM $ 0.0537
-0.28%
$ 10.18 million $ 75,137
Apr 22, 10 PM $ 0.0538
-0.28%
$ 10.21 million $ 75,475
Apr 22, 9 PM $ 0.054
+0.17%
$ 10.24 million $ 75,391
Apr 22, 8 PM $ 0.0539
-0.33%
$ 10.22 million $ 74,826
Apr 22, 7 PM $ 0.0541
-0.26%
$ 10.26 million $ 74,726
Apr 22, 6 PM $ 0.0541
+0.02%
$ 10.27 million $ 74,742
Apr 22, 5 PM $ 0.0541
+0.24%
$ 10.27 million $ 74,515
Apr 22, 4 PM $ 0.054
-0.63%
$ 10.24 million $ 74,399
Apr 22, 3 PM $ 0.0543
+0.44%
$ 10.3 million $ 74,247
Apr 22, 2 PM $ 0.0541
+0.06%
$ 10.25 million $ 74,259
Apr 22, 1 PM $ 0.0539
+0.11%
$ 10.23 million $ 73,597
Apr 22, 12 PM $ 0.0539
-0.37%
$ 10.23 million $ 72,727
Apr 22, 11 AM $ 0.0541
-0.31%
$ 10.26 million $ 73,192
Apr 22, 10 AM $ 0.0543
-0.64%
$ 10.3 million $ 73,117
Apr 22, 9 AM $ 0.0546
+0.31%
$ 10.36 million $ 73,194
Apr 22, 8 AM $ 0.0544
-0.24%
$ 10.33 million $ 72,393
Apr 22, 7 AM $ 0.0546
-0.80%
$ 10.35 million $ 72,232
Apr 22, 6 AM $ 0.055
-0.29%
$ 10.43 million $ 72,626
Apr 22, 5 AM $ 0.0551
+0.18%
$ 10.46 million $ 72,437
Apr 22, 4 AM $ 0.0551
-0.04%
$ 10.44 million $ 72,665
Apr 22, 3 AM $ 0.0551
-0.11%
$ 10.45 million $ 72,782
Apr 22, 2 AM $ 0.0552
+0.78%
$ 10.47 million $ 73,388
Apr 22, 1 AM $ 0.0548
-0.53%
$ 10.39 million $ 73,802
Apr 22, 12 AM $ 0.055
-0.05%
$ 10.43 million $ 73,584
Apr 21, 11 PM $ 0.0552
+1.14%
$ 10.47 million $ 73,802
Apr 21, 10 PM $ 0.0544
-0.20%
$ 10.33 million $ 73,600
Apr 21, 9 PM $ 0.0545
-0.27%
$ 10.35 million $ 73,623
Apr 21, 8 PM $ 0.0547
+1.11%
$ 10.38 million $ 74,107
Apr 21, 7 PM $ 0.0541
-0.31%
$ 10.27 million $ 74,441
Apr 21, 6 PM $ 0.0544
-0.26%
$ 10.32 million $ 74,362
Apr 21, 5 PM $ 0.0545
-0.07%
$ 10.33 million $ 74,510
Apr 21, 4 PM $ 0.0546
+0.28%
$ 10.37 million $ 74,500
Apr 21, 3 PM $ 0.0545
-0.66%
$ 10.34 million $ 75,209
Apr 21, 2 PM $ 0.0548
+0.48%
$ 10.4 million $ 75,245
Apr 21, 1 PM $ 0.0546
-0.22%
$ 10.35 million $ 76,011
Apr 21, 12 PM $ 0.0548
-0.44%
$ 10.39 million $ 76,243
Apr 21, 11 AM $ 0.055
-0.45%
$ 10.43 million $ 76,061
Apr 21, 10 AM $ 0.0551
+0.33%
$ 10.46 million $ 76,798
Apr 21, 9 AM $ 0.0549
-0.40%
$ 10.41 million $ 77,314