MonbaseCoin Historical Data

MBC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.041
+0.02%
$ 7.78 million $ 41,311
Jun 21, 5 AM $ 0.0411
+0.00%
$ 7.79 million $ 42,176
Jun 21, 4 AM $ 0.0412
-0.44%
$ 7.81 million $ 42,236
Jun 21, 3 AM $ 0.0413
-0.12%
$ 7.84 million $ 43,097
Jun 21, 2 AM $ 0.0414
-0.07%
$ 7.85 million $ 42,980
Jun 21, 1 AM $ 0.0414
-0.07%
$ 7.86 million $ 42,271
Jun 21, 12 AM $ 0.0415
-0.05%
$ 7.87 million $ 41,995
Jun 20, 11 PM $ 0.0415
-0.02%
$ 7.88 million $ 41,896
Jun 20, 10 PM $ 0.0415
+0.02%
$ 7.88 million $ 41,859
Jun 20, 9 PM $ 0.0416
+0.27%
$ 7.89 million $ 41,802
Jun 20, 8 PM $ 0.0415
-0.07%
$ 7.86 million $ 41,958
Jun 20, 7 PM $ 0.0415
+0.14%
$ 7.87 million $ 42,033
Jun 20, 6 PM $ 0.0414
+0.05%
$ 7.86 million $ 41,923
Jun 20, 5 PM $ 0.0414
-0.17%
$ 7.86 million $ 41,926
Jun 20, 4 PM $ 0.0415
-0.38%
$ 7.87 million $ 41,832
Jun 20, 3 PM $ 0.0417
+1.04%
$ 7.9 million $ 41,881
Jun 20, 2 PM $ 0.0412
+0.22%
$ 7.82 million $ 41,528
Jun 20, 1 PM $ 0.0411
-0.10%
$ 7.81 million $ 41,549
Jun 20, 12 PM $ 0.0412
-0.17%
$ 7.81 million $ 41,676
Jun 20, 11 AM $ 0.0413
-0.36%
$ 7.83 million $ 41,429
Jun 20, 10 AM $ 0.0414
-0.19%
$ 7.86 million $ 41,740
Jun 20, 9 AM $ 0.0416
+0.31%
$ 7.89 million $ 41,482
Jun 20, 8 AM $ 0.0414
-0.46%
$ 7.86 million $ 41,527
Jun 20, 7 AM $ 0.0416
-0.02%
$ 7.9 million $ 41,530
Jun 20, 6 AM $ 0.0416
+0.22%
$ 7.9 million $ 41,494
Jun 20, 5 AM $ 0.0415
+0.12%
$ 7.88 million $ 41,918
Jun 20, 4 AM $ 0.0414
+0.39%
$ 7.86 million $ 41,922
Jun 20, 3 AM $ 0.0412
+0.05%
$ 7.82 million $ 41,238
Jun 20, 2 AM $ 0.0413
-0.24%
$ 7.82 million $ 41,349
Jun 20, 1 AM $ 0.0413
-0.07%
$ 7.84 million $ 41,582
Jun 20, 12 AM $ 0.0413
+0.22%
$ 7.84 million $ 43,971
Jun 19, 11 PM $ 0.0413
-0.02%
$ 7.83 million $ 44,367
Jun 19, 10 PM $ 0.0412
+0.00%
$ 7.82 million $ 44,394
Jun 19, 9 PM $ 0.0412
+0.05%
$ 7.82 million $ 44,425
Jun 19, 8 PM $ 0.0412
+0.07%
$ 7.81 million $ 44,317
Jun 19, 7 PM $ 0.0411
-0.07%
$ 7.8 million $ 44,400
Jun 19, 6 PM $ 0.0412
+0.00%
$ 7.81 million $ 44,444
Jun 19, 5 PM $ 0.0412
-0.05%
$ 7.81 million $ 44,400
Jun 19, 4 PM $ 0.0412
-0.63%
$ 7.81 million $ 44,438
Jun 19, 3 PM $ 0.0414
-0.31%
$ 7.86 million $ 44,495
Jun 19, 2 PM $ 0.0416
+0.05%
$ 7.88 million $ 44,590
Jun 19, 1 PM $ 0.0414
+0.41%
$ 7.86 million $ 44,980
Jun 19, 12 PM $ 0.0412
-0.48%
$ 7.82 million $ 45,025
Jun 19, 11 AM $ 0.0415
+0.75%
$ 7.87 million $ 44,996
Jun 19, 10 AM $ 0.0411
-0.27%
$ 7.8 million $ 44,943
Jun 19, 9 AM $ 0.0413
-0.77%
$ 7.83 million $ 45,001
Jun 19, 8 AM $ 0.0417
+0.26%
$ 7.91 million $ 45,230
Jun 19, 7 AM $ 0.0416
-0.91%
$ 7.89 million $ 45,365
Jun 19, 6 AM $ 0.042
+0.62%
$ 7.96 million $ 45,604
Jun 19, 5 AM $ 0.0417
+0.31%
$ 7.92 million $ 44,274