MonbaseCoin Historical Data

MBC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0549
-0.40%
$ 10.41 million $ 77,314
Apr 21, 8 AM $ 0.055
+0.38%
$ 10.43 million $ 78,070
Apr 21, 7 AM $ 0.0549
+0.66%
$ 10.4 million $ 78,002
Apr 21, 6 AM $ 0.0544
+0.42%
$ 10.33 million $ 77,156
Apr 21, 5 AM $ 0.0542
+0.20%
$ 10.28 million $ 77,259
Apr 21, 4 AM $ 0.054
+0.09%
$ 10.24 million $ 76,977
Apr 21, 3 AM $ 0.0539
-1.44%
$ 10.23 million $ 77,101
Apr 21, 2 AM $ 0.0547
-0.78%
$ 10.38 million $ 76,741
Apr 21, 1 AM $ 0.0551
-0.25%
$ 10.44 million $ 77,021
Apr 21, 12 AM $ 0.0551
-1.02%
$ 10.45 million $ 79,573
Apr 20, 11 PM $ 0.0557
-0.93%
$ 10.56 million $ 80,002
Apr 20, 10 PM $ 0.0562
-0.02%
$ 10.66 million $ 80,036
Apr 20, 9 PM $ 0.0562
-0.57%
$ 10.66 million $ 85,039
Apr 20, 8 PM $ 0.0564
+0.05%
$ 10.71 million $ 87,081
Apr 20, 7 PM $ 0.0564
-0.19%
$ 10.7 million $ 87,172
Apr 20, 6 PM $ 0.0565
+0.25%
$ 10.72 million $ 87,131
Apr 20, 5 PM $ 0.0564
+0.64%
$ 10.69 million $ 87,180
Apr 20, 4 PM $ 0.0561
-1.60%
$ 10.64 million $ 87,299
Apr 20, 3 PM $ 0.057
-0.42%
$ 10.81 million $ 86,559
Apr 20, 2 PM $ 0.057
-0.02%
$ 10.82 million $ 86,633
Apr 20, 1 PM $ 0.0571
+0.02%
$ 10.84 million $ 85,820
Apr 20, 12 PM $ 0.057
+1.57%
$ 10.82 million $ 85,960
Apr 20, 11 AM $ 0.0561
+2.11%
$ 10.64 million $ 86,024
Apr 20, 10 AM $ 0.0549
+0.09%
$ 10.42 million $ 85,573
Apr 20, 9 AM $ 0.0549
+0.35%
$ 10.42 million $ 84,833
Apr 20, 8 AM $ 0.0547
-0.38%
$ 10.38 million $ 83,734
Apr 20, 7 AM $ 0.0549
-0.18%
$ 10.41 million $ 83,830
Apr 20, 6 AM $ 0.055
+0.79%
$ 10.43 million $ 84,002
Apr 20, 5 AM $ 0.0546
-0.24%
$ 10.36 million $ 83,842
Apr 20, 4 AM $ 0.0548
-0.87%
$ 10.39 million $ 84,511
Apr 20, 3 AM $ 0.0552
+0.36%
$ 10.48 million $ 84,210
Apr 20, 2 AM $ 0.0551
-0.11%
$ 10.44 million $ 83,981
Apr 20, 1 AM $ 0.0555
-1.70%
$ 10.53 million $ 83,346
Apr 20, 12 AM $ 0.0565
+0.12%
$ 10.71 million $ 80,626
Apr 19, 11 PM $ 0.0564
-0.44%
$ 10.71 million $ 80,147
Apr 19, 10 PM $ 0.0567
-1.20%
$ 10.76 million $ 80,179
Apr 19, 9 PM $ 0.0577
+0.17%
$ 10.94 million $ 75,888
Apr 19, 8 PM $ 0.0577
-0.21%
$ 10.94 million $ 73,578
Apr 19, 7 PM $ 0.0578
+0.49%
$ 10.97 million $ 73,449
Apr 19, 6 PM $ 0.0575
-0.16%
$ 10.9 million $ 73,335
Apr 19, 5 PM $ 0.0577
+0.12%
$ 10.94 million $ 73,323
Apr 19, 4 PM $ 0.0574
-0.47%
$ 10.9 million $ 73,239
Apr 19, 3 PM $ 0.0578
-0.79%
$ 10.96 million $ 76,350
Apr 19, 2 PM $ 0.0582
+0.00%
$ 11.04 million $ 78,014
Apr 19, 1 PM $ 0.0583
+0.15%
$ 11.06 million $ 79,467
Apr 19, 12 PM $ 0.0581
+0.02%
$ 11.03 million $ 79,347
Apr 19, 11 AM $ 0.0581
+0.21%
$ 11.02 million $ 79,496
Apr 19, 10 AM $ 0.0578
+0.09%
$ 10.97 million $ 78,987
Apr 19, 9 AM $ 0.0578
-0.09%
$ 10.97 million $ 86,939
Apr 19, 8 AM $ 0.0579
-0.64%
$ 10.98 million $ 87,686