MonbaseCoin Historical Data

MBC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0602
+0.13%
$ 11.42 million $ 171,986
Feb 16, 2 AM $ 0.0602
+0.10%
$ 11.42 million $ 172,523
Feb 16, 1 AM $ 0.0601
+0.07%
$ 11.41 million $ 180,778
Feb 16, 12 AM $ 0.0602
-0.38%
$ 11.41 million $ 181,070
Feb 15, 11 PM $ 0.0603
+0.45%
$ 11.44 million $ 180,866
Feb 15, 10 PM $ 0.0601
+0.59%
$ 11.4 million $ 180,943
Feb 15, 9 PM $ 0.0597
+0.47%
$ 11.31 million $ 180,929
Feb 15, 8 PM $ 0.0594
+0.22%
$ 11.27 million $ 181,013
Feb 15, 7 PM $ 0.0592
-0.25%
$ 11.24 million $ 181,227
Feb 15, 6 PM $ 0.0595
+0.46%
$ 11.3 million $ 181,574
Feb 15, 5 PM $ 0.0595
-0.65%
$ 11.28 million $ 181,917
Feb 15, 4 PM $ 0.0599
+0.30%
$ 11.35 million $ 184,944
Feb 15, 3 PM $ 0.0597
+0.45%
$ 11.32 million $ 184,450
Feb 15, 2 PM $ 0.0595
+0.47%
$ 11.28 million $ 179,539
Feb 15, 1 PM $ 0.059
-0.46%
$ 11.2 million $ 173,654
Feb 15, 12 PM $ 0.0598
-0.28%
$ 11.35 million $ 168,795
Feb 15, 11 AM $ 0.06
-0.28%
$ 11.39 million $ 163,524
Feb 15, 10 AM $ 0.0602
+1.04%
$ 11.42 million $ 161,416
Feb 15, 9 AM $ 0.0593
-0.19%
$ 11.25 million $ 144,882
Feb 15, 8 AM $ 0.0593
+1.26%
$ 11.24 million $ 138,564
Feb 15, 7 AM $ 0.0585
+0.43%
$ 11.1 million $ 129,968
Feb 15, 6 AM $ 0.0583
+0.41%
$ 11.06 million $ 124,666
Feb 15, 5 AM $ 0.058
+0.00%
$ 11.01 million $ 118,585
Feb 15, 4 AM $ 0.058
+0.19%
$ 11.01 million $ 112,828
Feb 15, 3 AM $ 0.058
-0.21%
$ 11 million $ 109,242
Feb 15, 2 AM $ 0.0581
-0.33%
$ 11.02 million $ 111,034
Feb 15, 1 AM $ 0.0582
+0.02%
$ 11.05 million $ 96,570
Feb 15, 12 AM $ 0.0583
+0.02%
$ 11.06 million $ 92,343
Feb 14, 11 PM $ 0.0583
+0.03%
$ 11.05 million $ 86,466
Feb 14, 10 PM $ 0.0583
+0.15%
$ 11.06 million $ 87,066
Feb 14, 9 PM $ 0.0582
-0.02%
$ 11.04 million $ 86,994
Feb 14, 8 PM $ 0.0582
-0.02%
$ 11.04 million $ 86,528
Feb 14, 7 PM $ 0.0582
+0.02%
$ 11.04 million $ 86,527
Feb 14, 6 PM $ 0.0582
+0.00%
$ 11.04 million $ 86,151
Feb 14, 5 PM $ 0.0582
+0.10%
$ 11.04 million $ 83,953
Feb 14, 4 PM $ 0.0581
+0.10%
$ 11.03 million $ 75,206
Feb 14, 3 PM $ 0.0581
+0.17%
$ 11.03 million $ 75,267
Feb 14, 2 PM $ 0.058
-0.02%
$ 11.01 million $ 80,553
Feb 14, 1 PM $ 0.058
+0.12%
$ 11.01 million $ 85,759
Feb 14, 12 PM $ 0.058
+0.00%
$ 11 million $ 90,613
Feb 14, 11 AM $ 0.058
+0.09%
$ 11 million $ 95,513
Feb 14, 10 AM $ 0.058
+0.00%
$ 11 million $ 95,779
Feb 14, 9 AM $ 0.0581
+0.17%
$ 11.02 million $ 100,779
Feb 14, 8 AM $ 0.058
-0.10%
$ 11 million $ 106,649
Feb 14, 7 AM $ 0.0581
+0.43%
$ 11.02 million $ 112,825
Feb 14, 6 AM $ 0.0578
+0.43%
$ 10.96 million $ 120,125
Feb 14, 5 AM $ 0.0575
-1.81%
$ 10.91 million $ 125,176
Feb 14, 4 AM $ 0.0586
+1.03%
$ 11.12 million $ 130,477
Feb 14, 3 AM $ 0.058
+0.02%
$ 11 million $ 134,212
Feb 14, 2 AM $ 0.058
+0.00%
$ 11 million $ 136,398