MonbaseCoin Historical Data

MBC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0579
-0.64%
$ 10.98 million $ 87,686
Apr 19, 7 AM $ 0.0582
+0.26%
$ 11.04 million $ 87,599
Apr 19, 6 AM $ 0.058
+0.31%
$ 11 million $ 87,566
Apr 19, 5 AM $ 0.0578
-3.07%
$ 10.97 million $ 88,239
Apr 19, 4 AM $ 0.0596
+0.13%
$ 11.31 million $ 88,633
Apr 19, 3 AM $ 0.0596
+0.08%
$ 11.3 million $ 89,534
Apr 19, 2 AM $ 0.0597
-0.10%
$ 11.33 million $ 90,112
Apr 19, 1 AM $ 0.0598
-0.55%
$ 11.35 million $ 90,337
Apr 19, 12 AM $ 0.0602
-0.08%
$ 11.41 million $ 90,116
Apr 18, 11 PM $ 0.0602
+0.25%
$ 11.42 million $ 90,189
Apr 18, 10 PM $ 0.0601
-0.02%
$ 11.39 million $ 90,486
Apr 18, 9 PM $ 0.06
+0.02%
$ 11.39 million $ 89,868
Apr 18, 8 PM $ 0.06
+0.13%
$ 11.39 million $ 90,027
Apr 18, 7 PM $ 0.06
+0.13%
$ 11.37 million $ 89,906
Apr 18, 6 PM $ 0.0598
-0.40%
$ 11.35 million $ 90,056
Apr 18, 5 PM $ 0.0601
+0.00%
$ 11.4 million $ 90,187
Apr 18, 4 PM $ 0.0602
+1.33%
$ 11.41 million $ 90,450
Apr 18, 3 PM $ 0.0594
-0.87%
$ 11.26 million $ 87,248
Apr 18, 2 PM $ 0.0599
+0.17%
$ 11.36 million $ 85,663
Apr 18, 1 PM $ 0.0598
+0.17%
$ 11.35 million $ 86,005
Apr 18, 12 PM $ 0.0597
+0.30%
$ 11.33 million $ 88,845
Apr 18, 11 AM $ 0.0594
+0.39%
$ 11.26 million $ 89,513
Apr 18, 10 AM $ 0.0588
+2.51%
$ 11.16 million $ 89,885
Apr 18, 9 AM $ 0.0574
-0.09%
$ 10.89 million $ 81,892
Apr 18, 8 AM $ 0.0576
-0.10%
$ 10.94 million $ 82,313
Apr 18, 7 AM $ 0.0575
+0.07%
$ 10.91 million $ 82,812
Apr 18, 6 AM $ 0.0575
-0.59%
$ 10.9 million $ 82,746
Apr 18, 5 AM $ 0.058
-1.19%
$ 10.99 million $ 84,411
Apr 18, 4 AM $ 0.0587
-0.17%
$ 11.14 million $ 84,010
Apr 18, 3 AM $ 0.0589
+0.84%
$ 11.17 million $ 83,697
Apr 18, 2 AM $ 0.0584
-1.43%
$ 11.08 million $ 83,391
Apr 18, 1 AM $ 0.0593
-0.08%
$ 11.25 million $ 83,685
Apr 18, 12 AM $ 0.0593
-0.75%
$ 11.25 million $ 83,923
Apr 17, 11 PM $ 0.0598
-0.40%
$ 11.34 million $ 83,795
Apr 17, 10 PM $ 0.06
-1.15%
$ 11.38 million $ 83,359
Apr 17, 9 PM $ 0.0607
+0.03%
$ 11.51 million $ 83,192
Apr 17, 8 PM $ 0.0607
-0.28%
$ 11.5 million $ 83,196
Apr 17, 7 PM $ 0.0607
+0.08%
$ 11.51 million $ 83,156
Apr 17, 6 PM $ 0.0605
-0.21%
$ 11.47 million $ 82,989
Apr 17, 5 PM $ 0.0604
-0.80%
$ 11.46 million $ 82,625
Apr 17, 4 PM $ 0.0609
-1.26%
$ 11.55 million $ 82,141
Apr 17, 3 PM $ 0.0614
-0.41%
$ 11.66 million $ 82,364
Apr 17, 2 PM $ 0.0619
+2.43%
$ 11.74 million $ 82,913
Apr 17, 1 PM $ 0.0602
+1.40%
$ 11.42 million $ 81,461
Apr 17, 12 PM $ 0.0593
+1.52%
$ 11.24 million $ 78,481
Apr 17, 11 AM $ 0.0584
-0.48%
$ 11.07 million $ 77,712
Apr 17, 10 AM $ 0.0585
-0.88%
$ 11.11 million $ 77,846
Apr 17, 9 AM $ 0.059
-0.17%
$ 11.2 million $ 77,842
Apr 17, 8 AM $ 0.0592
+0.08%
$ 11.23 million $ 77,274
Apr 17, 7 AM $ 0.0592
-0.02%
$ 11.22 million $ 77,646