MonbaseCoin Historical Data

MBC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0417
+0.31%
$ 7.92 million $ 44,274
Jun 19, 4 AM $ 0.0416
-0.43%
$ 7.89 million $ 44,261
Jun 19, 3 AM $ 0.0418
-0.45%
$ 7.93 million $ 44,100
Jun 19, 2 AM $ 0.042
-0.12%
$ 7.97 million $ 43,860
Jun 19, 1 AM $ 0.042
-0.02%
$ 7.97 million $ 43,710
Jun 19, 12 AM $ 0.0421
-0.43%
$ 7.99 million $ 41,318
Jun 18, 11 PM $ 0.0422
+0.09%
$ 8.01 million $ 40,969
Jun 18, 10 PM $ 0.0422
-0.28%
$ 8 million $ 40,949
Jun 18, 9 PM $ 0.0423
-0.26%
$ 8.03 million $ 40,907
Jun 18, 8 PM $ 0.0424
+0.07%
$ 8.05 million $ 40,905
Jun 18, 7 PM $ 0.0425
+0.24%
$ 8.05 million $ 40,798
Jun 18, 6 PM $ 0.0423
-0.05%
$ 8.03 million $ 40,729
Jun 18, 5 PM $ 0.0423
-0.09%
$ 8.03 million $ 40,717
Jun 18, 4 PM $ 0.0423
+0.02%
$ 8.02 million $ 40,612
Jun 18, 3 PM $ 0.0422
-0.12%
$ 8 million $ 40,493
Jun 18, 2 PM $ 0.0423
-0.19%
$ 8.03 million $ 40,510
Jun 18, 1 PM $ 0.0424
-0.31%
$ 8.05 million $ 40,121
Jun 18, 12 PM $ 0.0425
+0.54%
$ 8.06 million $ 40,871
Jun 18, 11 AM $ 0.0424
+0.02%
$ 8.04 million $ 40,850
Jun 18, 10 AM $ 0.0424
-0.52%
$ 8.04 million $ 40,675
Jun 18, 9 AM $ 0.0426
-0.33%
$ 8.08 million $ 40,997
Jun 18, 8 AM $ 0.0427
+0.02%
$ 8.11 million $ 40,787
Jun 18, 7 AM $ 0.0426
+0.38%
$ 8.08 million $ 40,393
Jun 18, 6 AM $ 0.0425
+0.35%
$ 8.05 million $ 40,905
Jun 18, 5 AM $ 0.0423
+0.09%
$ 8.02 million $ 41,751
Jun 18, 4 AM $ 0.0423
-0.45%
$ 8.02 million $ 41,790
Jun 18, 3 AM $ 0.0425
-0.33%
$ 8.05 million $ 42,611
Jun 18, 2 AM $ 0.0426
+0.02%
$ 8.08 million $ 43,015
Jun 18, 1 AM $ 0.0426
-0.26%
$ 8.08 million $ 42,958
Jun 18, 12 AM $ 0.0428
+0.30%
$ 8.11 million $ 43,486
Jun 17, 11 PM $ 0.0426
-0.02%
$ 8.08 million $ 43,455
Jun 17, 10 PM $ 0.0426
+0.69%
$ 8.08 million $ 43,563
Jun 17, 9 PM $ 0.0424
+0.00%
$ 8.04 million $ 43,564
Jun 17, 8 PM $ 0.0424
-0.16%
$ 8.04 million $ 43,509
Jun 17, 7 PM $ 0.0425
-0.96%
$ 8.05 million $ 43,497
Jun 17, 6 PM $ 0.0429
-0.39%
$ 8.13 million $ 43,562
Jun 17, 5 PM $ 0.0429
-0.23%
$ 8.14 million $ 43,675
Jun 17, 4 PM $ 0.0431
+0.89%
$ 8.17 million $ 43,756
Jun 17, 3 PM $ 0.0427
+0.64%
$ 8.1 million $ 43,940
Jun 17, 2 PM $ 0.0424
-0.07%
$ 8.05 million $ 44,036
Jun 17, 1 PM $ 0.0424
-0.33%
$ 8.05 million $ 44,239
Jun 17, 12 PM $ 0.0426
-0.21%
$ 8.08 million $ 43,773
Jun 17, 11 AM $ 0.0427
+0.42%
$ 8.09 million $ 43,889
Jun 17, 10 AM $ 0.0425
-0.14%
$ 8.07 million $ 44,979
Jun 17, 9 AM $ 0.0426
-0.16%
$ 8.08 million $ 45,184
Jun 17, 8 AM $ 0.0428
-0.47%
$ 8.12 million $ 45,536
Jun 17, 7 AM $ 0.043
-0.07%
$ 8.16 million $ 45,652
Jun 17, 6 AM $ 0.043
-0.28%
$ 8.16 million $ 45,334
Jun 17, 5 AM $ 0.0432
-0.23%
$ 8.19 million $ 45,222
Jun 17, 4 AM $ 0.0433
+0.23%
$ 8.21 million $ 45,718