MonbaseCoin Historical Data

MBC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0581
-0.70%
$ 11.02 million $ 164,179
Feb 12, 2 AM $ 0.0585
-0.48%
$ 11.09 million $ 162,320
Feb 12, 1 AM $ 0.0588
+0.12%
$ 11.15 million $ 161,153
Feb 12, 12 AM $ 0.0587
+0.50%
$ 11.14 million $ 160,976
Feb 11, 11 PM $ 0.0585
-0.34%
$ 11.09 million $ 160,345
Feb 11, 10 PM $ 0.0587
-0.12%
$ 11.13 million $ 160,879
Feb 11, 9 PM $ 0.0586
+0.03%
$ 11.12 million $ 160,813
Feb 11, 8 PM $ 0.0589
+0.10%
$ 11.17 million $ 161,010
Feb 11, 7 PM $ 0.0588
-0.14%
$ 11.16 million $ 160,528
Feb 11, 6 PM $ 0.0591
+0.37%
$ 11.21 million $ 160,338
Feb 11, 5 PM $ 0.0591
+0.17%
$ 11.22 million $ 160,377
Feb 11, 4 PM $ 0.059
+0.41%
$ 11.2 million $ 158,790
Feb 11, 3 PM $ 0.0588
+0.56%
$ 11.16 million $ 159,050
Feb 11, 2 PM $ 0.0585
-0.07%
$ 11.1 million $ 159,113
Feb 11, 1 PM $ 0.0586
+0.22%
$ 11.12 million $ 158,908
Feb 11, 12 PM $ 0.0583
-0.85%
$ 11.07 million $ 159,658
Feb 11, 11 AM $ 0.0587
-0.24%
$ 11.14 million $ 158,357
Feb 11, 10 AM $ 0.0586
-0.20%
$ 11.12 million $ 161,225
Feb 11, 9 AM $ 0.0588
-0.08%
$ 11.15 million $ 161,244
Feb 11, 8 AM $ 0.0588
+0.15%
$ 11.16 million $ 161,798
Feb 11, 7 AM $ 0.0589
+0.20%
$ 11.17 million $ 161,931
Feb 11, 6 AM $ 0.0586
-0.88%
$ 11.11 million $ 164,146
Feb 11, 5 AM $ 0.0592
+0.08%
$ 11.22 million $ 162,257
Feb 11, 4 AM $ 0.0589
-0.24%
$ 11.17 million $ 159,688
Feb 11, 3 AM $ 0.059
-0.03%
$ 11.2 million $ 158,639
Feb 11, 2 AM $ 0.0592
+0.53%
$ 11.23 million $ 159,785
Feb 11, 1 AM $ 0.0591
+0.02%
$ 11.2 million $ 160,928
Feb 11, 12 AM $ 0.059
+0.08%
$ 11.2 million $ 160,984
Feb 10, 11 PM $ 0.059
-0.84%
$ 11.19 million $ 162,702
Feb 10, 10 PM $ 0.0595
+0.24%
$ 11.29 million $ 162,088
Feb 10, 9 PM $ 0.0592
-0.13%
$ 11.24 million $ 162,194
Feb 10, 8 PM $ 0.0593
-0.54%
$ 11.24 million $ 162,085
Feb 10, 7 PM $ 0.0596
+0.54%
$ 11.3 million $ 162,293
Feb 10, 6 PM $ 0.0592
+0.07%
$ 11.23 million $ 162,127
Feb 10, 5 PM $ 0.0591
+0.37%
$ 11.2 million $ 161,816
Feb 10, 4 PM $ 0.0589
-0.05%
$ 11.17 million $ 162,068
Feb 10, 3 PM $ 0.0591
+0.25%
$ 11.21 million $ 162,329
Feb 10, 2 PM $ 0.0588
-0.14%
$ 11.16 million $ 162,555
Feb 10, 1 PM $ 0.0592
+0.61%
$ 11.22 million $ 162,621
Feb 10, 12 PM $ 0.0589
-0.29%
$ 11.18 million $ 163,485
Feb 10, 11 AM $ 0.0592
+0.02%
$ 11.23 million $ 163,840
Feb 10, 10 AM $ 0.0592
-0.03%
$ 11.23 million $ 161,002
Feb 10, 9 AM $ 0.0593
-0.70%
$ 11.25 million $ 162,071
Feb 10, 8 AM $ 0.0596
+0.35%
$ 11.31 million $ 162,915
Feb 10, 7 AM $ 0.0594
-0.17%
$ 11.27 million $ 167,549
Feb 10, 6 AM $ 0.0594
-0.34%
$ 11.27 million $ 164,835
Feb 10, 5 AM $ 0.0595
-0.45%
$ 11.3 million $ 165,906
Feb 10, 4 AM $ 0.0597
-0.17%
$ 11.31 million $ 166,310
Feb 10, 3 AM $ 0.0595
-0.34%
$ 11.29 million $ 166,772
Feb 10, 2 AM $ 0.0597
-0.52%
$ 11.33 million $ 167,389