MonbaseCoin Historical Data

MBC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0592
-0.02%
$ 11.22 million $ 77,646
Apr 17, 6 AM $ 0.0593
-0.74%
$ 11.25 million $ 83,647
Apr 17, 5 AM $ 0.0598
-0.15%
$ 11.34 million $ 81,320
Apr 17, 4 AM $ 0.0599
-0.47%
$ 11.36 million $ 82,276
Apr 17, 3 AM $ 0.0603
-1.52%
$ 11.45 million $ 81,906
Apr 17, 2 AM $ 0.0612
-0.55%
$ 11.62 million $ 88,730
Apr 17, 1 AM $ 0.0616
-0.36%
$ 11.68 million $ 88,914
Apr 17, 12 AM $ 0.0618
-0.19%
$ 11.72 million $ 89,285
Apr 16, 11 PM $ 0.0622
-0.06%
$ 11.79 million $ 89,180
Apr 16, 10 PM $ 0.0622
-0.29%
$ 11.81 million $ 89,568
Apr 16, 9 PM $ 0.0624
-0.56%
$ 11.83 million $ 89,808
Apr 16, 8 PM $ 0.0626
-0.30%
$ 11.87 million $ 89,741
Apr 16, 7 PM $ 0.0627
+0.69%
$ 11.9 million $ 89,949
Apr 16, 6 PM $ 0.0625
+0.74%
$ 11.86 million $ 90,023
Apr 16, 5 PM $ 0.0623
+0.31%
$ 11.82 million $ 90,205
Apr 16, 4 PM $ 0.0621
+0.42%
$ 11.78 million $ 90,308
Apr 16, 3 PM $ 0.0618
+0.34%
$ 11.72 million $ 90,251
Apr 16, 2 PM $ 0.0614
+0.23%
$ 11.65 million $ 91,216
Apr 16, 1 PM $ 0.0612
-0.52%
$ 11.6 million $ 93,380
Apr 16, 12 PM $ 0.0616
+0.20%
$ 11.68 million $ 93,386
Apr 16, 11 AM $ 0.0615
+0.07%
$ 11.67 million $ 94,722
Apr 16, 10 AM $ 0.0616
-0.39%
$ 11.68 million $ 97,962
Apr 16, 9 AM $ 0.0618
-0.23%
$ 11.72 million $ 115,714
Apr 16, 8 AM $ 0.0619
-0.74%
$ 11.75 million $ 118,010
Apr 16, 7 AM $ 0.0624
+0.43%
$ 11.85 million $ 116,681
Apr 16, 6 AM $ 0.0621
+1.44%
$ 11.78 million $ 111,262
Apr 16, 5 AM $ 0.0612
-3.12%
$ 11.61 million $ 112,616
Apr 16, 4 AM $ 0.0631
+1.64%
$ 11.97 million $ 110,881
Apr 16, 3 AM $ 0.0623
+2.89%
$ 11.82 million $ 111,113
Apr 16, 2 AM $ 0.0602
+2.38%
$ 11.43 million $ 103,765
Apr 16, 1 AM $ 0.059
+1.10%
$ 11.19 million $ 103,624
Apr 16, 12 AM $ 0.0583
-0.36%
$ 11.06 million $ 105,249
Apr 15, 11 PM $ 0.0584
-1.10%
$ 11.08 million $ 105,597
Apr 15, 10 PM $ 0.0589
+0.26%
$ 11.18 million $ 105,517
Apr 15, 9 PM $ 0.0588
-0.07%
$ 11.15 million $ 105,257
Apr 15, 8 PM $ 0.0588
-0.19%
$ 11.15 million $ 105,244
Apr 15, 7 PM $ 0.059
+0.98%
$ 11.19 million $ 105,029
Apr 15, 6 PM $ 0.0584
+0.38%
$ 11.08 million $ 105,247
Apr 15, 5 PM $ 0.0582
+0.03%
$ 11.04 million $ 105,225
Apr 15, 4 PM $ 0.0582
+0.67%
$ 11.04 million $ 105,823
Apr 15, 3 PM $ 0.0578
-0.05%
$ 10.97 million $ 107,150
Apr 15, 2 PM $ 0.0579
-1.11%
$ 10.98 million $ 114,836
Apr 15, 1 PM $ 0.0586
-3.62%
$ 11.11 million $ 112,591
Apr 15, 12 PM $ 0.0608
-3.78%
$ 11.53 million $ 113,043
Apr 15, 11 AM $ 0.0634
+0.09%
$ 12.02 million $ 111,556
Apr 15, 10 AM $ 0.0634
+6.47%
$ 12.02 million $ 107,914
Apr 15, 9 AM $ 0.0595
+4.08%
$ 11.29 million $ 90,919
Apr 15, 8 AM $ 0.0572
-0.24%
$ 10.84 million $ 88,332
Apr 15, 7 AM $ 0.0573
+0.26%
$ 10.88 million $ 88,728
Apr 15, 6 AM $ 0.0578
+2.54%
$ 10.96 million $ 89,470