MonbaseCoin Historical Data

MBC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0433
+0.23%
$ 8.21 million $ 45,718
Jun 17, 3 AM $ 0.0432
-0.28%
$ 8.19 million $ 45,618
Jun 17, 2 AM $ 0.0433
-0.32%
$ 8.21 million $ 45,143
Jun 17, 1 AM $ 0.0434
-0.05%
$ 8.24 million $ 45,135
Jun 17, 12 AM $ 0.0435
+0.21%
$ 8.24 million $ 44,980
Jun 16, 11 PM $ 0.0433
-0.12%
$ 8.22 million $ 45,189
Jun 16, 10 PM $ 0.0434
+0.00%
$ 8.23 million $ 45,100
Jun 16, 9 PM $ 0.0434
-0.21%
$ 8.23 million $ 45,185
Jun 16, 8 PM $ 0.0435
+0.23%
$ 8.25 million $ 45,152
Jun 16, 7 PM $ 0.0434
-0.23%
$ 8.23 million $ 45,203
Jun 16, 6 PM $ 0.0435
-0.09%
$ 8.24 million $ 45,161
Jun 16, 5 PM $ 0.0434
+0.00%
$ 8.23 million $ 45,154
Jun 16, 4 PM $ 0.0434
-0.34%
$ 8.23 million $ 45,200
Jun 16, 3 PM $ 0.0435
+0.35%
$ 8.25 million $ 45,084
Jun 16, 2 PM $ 0.0434
-0.80%
$ 8.23 million $ 45,813
Jun 16, 1 PM $ 0.0437
-0.30%
$ 8.29 million $ 45,552
Jun 16, 12 PM $ 0.0439
+0.32%
$ 8.33 million $ 45,416
Jun 16, 11 AM $ 0.0438
-0.16%
$ 8.3 million $ 45,449
Jun 16, 10 AM $ 0.0439
+0.11%
$ 8.33 million $ 44,205
Jun 16, 9 AM $ 0.0438
+0.02%
$ 8.32 million $ 43,703
Jun 16, 8 AM $ 0.0437
+0.30%
$ 8.28 million $ 43,957
Jun 16, 7 AM $ 0.0435
-0.18%
$ 8.26 million $ 43,926
Jun 16, 6 AM $ 0.0436
+0.48%
$ 8.27 million $ 43,748
Jun 16, 5 AM $ 0.0434
+0.44%
$ 8.23 million $ 43,464
Jun 16, 4 AM $ 0.0432
-0.32%
$ 8.2 million $ 44,495
Jun 16, 3 AM $ 0.0434
+0.56%
$ 8.23 million $ 43,733
Jun 16, 2 AM $ 0.0431
-0.32%
$ 8.18 million $ 44,575
Jun 16, 1 AM $ 0.0433
+0.05%
$ 8.21 million $ 45,380
Jun 16, 12 AM $ 0.0433
+0.19%
$ 8.21 million $ 45,074
Jun 15, 11 PM $ 0.0432
-0.07%
$ 8.19 million $ 44,985
Jun 15, 10 PM $ 0.0432
+0.26%
$ 8.2 million $ 45,045
Jun 15, 9 PM $ 0.0431
-0.14%
$ 8.18 million $ 44,993
Jun 15, 8 PM $ 0.0432
-0.07%
$ 8.2 million $ 45,083
Jun 15, 7 PM $ 0.0432
+0.30%
$ 8.2 million $ 44,964
Jun 15, 6 PM $ 0.0432
-0.07%
$ 8.19 million $ 45,108
Jun 15, 5 PM $ 0.0432
-0.30%
$ 8.19 million $ 45,147
Jun 15, 4 PM $ 0.0433
+0.18%
$ 8.22 million $ 45,169
Jun 15, 3 PM $ 0.043
-0.12%
$ 8.17 million $ 45,196
Jun 15, 2 PM $ 0.0431
-0.21%
$ 8.18 million $ 44,310
Jun 15, 1 PM $ 0.0434
+0.63%
$ 8.23 million $ 44,333
Jun 15, 12 PM $ 0.0431
+0.23%
$ 8.17 million $ 44,172
Jun 15, 11 AM $ 0.043
+0.26%
$ 8.15 million $ 44,164
Jun 15, 10 AM $ 0.0429
+0.21%
$ 8.13 million $ 44,160
Jun 15, 9 AM $ 0.0428
-0.28%
$ 8.11 million $ 44,179
Jun 15, 8 AM $ 0.0429
-0.14%
$ 8.14 million $ 43,547
Jun 15, 7 AM $ 0.043
+0.26%
$ 8.15 million $ 43,667
Jun 15, 6 AM $ 0.0429
-0.14%
$ 8.13 million $ 43,436
Jun 15, 5 AM $ 0.0429
+0.05%
$ 8.14 million $ 43,073
Jun 15, 4 AM $ 0.0429
-0.14%
$ 8.14 million $ 41,498
Jun 15, 3 AM $ 0.043
-0.42%
$ 8.15 million $ 41,591