MonbaseCoin Historical Data

MBC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.043
-0.42%
$ 8.15 million $ 41,591
Jun 15, 2 AM $ 0.0433
+0.00%
$ 8.22 million $ 40,716
Jun 15, 1 AM $ 0.0433
-0.18%
$ 8.22 million $ 39,996
Jun 15, 12 AM $ 0.0435
-0.59%
$ 8.24 million $ 39,915
Jun 14, 11 PM $ 0.0438
-0.59%
$ 8.3 million $ 39,897
Jun 14, 10 PM $ 0.044
+0.00%
$ 8.35 million $ 40,138
Jun 14, 9 PM $ 0.0442
+2.03%
$ 8.37 million $ 40,100
Jun 14, 8 PM $ 0.0432
+0.44%
$ 8.2 million $ 40,084
Jun 14, 7 PM $ 0.0431
-0.07%
$ 8.17 million $ 41,047
Jun 14, 6 PM $ 0.0431
+0.16%
$ 8.17 million $ 40,944
Jun 14, 5 PM $ 0.0431
-0.28%
$ 8.17 million $ 40,818
Jun 14, 4 PM $ 0.0431
-0.05%
$ 8.18 million $ 40,699
Jun 14, 3 PM $ 0.0432
-0.35%
$ 8.19 million $ 40,783
Jun 14, 2 PM $ 0.0433
-0.69%
$ 8.21 million $ 41,748
Jun 14, 1 PM $ 0.0435
-0.07%
$ 8.25 million $ 41,668
Jun 14, 12 PM $ 0.0435
-0.14%
$ 8.26 million $ 41,741
Jun 14, 11 AM $ 0.0436
-0.02%
$ 8.27 million $ 41,891
Jun 14, 10 AM $ 0.0436
-0.02%
$ 8.26 million $ 41,876
Jun 14, 9 AM $ 0.0435
-0.09%
$ 8.26 million $ 41,904
Jun 14, 8 AM $ 0.0436
+0.05%
$ 8.26 million $ 41,814
Jun 14, 7 AM $ 0.0435
+0.35%
$ 8.25 million $ 41,776
Jun 14, 6 AM $ 0.0433
+0.07%
$ 8.22 million $ 42,486
Jun 14, 5 AM $ 0.0433
-0.23%
$ 8.22 million $ 42,430
Jun 14, 4 AM $ 0.0434
-0.23%
$ 8.23 million $ 42,544
Jun 14, 3 AM $ 0.0435
+0.00%
$ 8.25 million $ 42,764
Jun 14, 2 AM $ 0.0435
+0.16%
$ 8.26 million $ 43,313
Jun 14, 1 AM $ 0.0435
+0.05%
$ 8.25 million $ 43,283
Jun 14, 12 AM $ 0.0435
+0.28%
$ 8.24 million $ 43,362
Jun 13, 11 PM $ 0.0433
+0.75%
$ 8.21 million $ 44,095
Jun 13, 10 PM $ 0.043
+0.16%
$ 8.15 million $ 43,866
Jun 13, 9 PM $ 0.043
+0.05%
$ 8.16 million $ 43,841
Jun 13, 8 PM $ 0.043
-2.96%
$ 8.15 million $ 43,856
Jun 13, 7 PM $ 0.0442
+0.07%
$ 8.39 million $ 42,854
Jun 13, 6 PM $ 0.0441
+0.20%
$ 8.37 million $ 42,923
Jun 13, 5 PM $ 0.0441
+0.05%
$ 8.36 million $ 43,481
Jun 13, 4 PM $ 0.0441
-0.50%
$ 8.36 million $ 43,544
Jun 13, 3 PM $ 0.0442
+0.14%
$ 8.39 million $ 43,543
Jun 13, 2 PM $ 0.0442
-0.05%
$ 8.38 million $ 42,379
Jun 13, 1 PM $ 0.0442
+0.34%
$ 8.39 million $ 42,325
Jun 13, 12 PM $ 0.0441
+1.73%
$ 8.36 million $ 42,177
Jun 13, 11 AM $ 0.0433
+0.07%
$ 8.22 million $ 41,818
Jun 13, 10 AM $ 0.0433
-0.44%
$ 8.21 million $ 41,821
Jun 13, 9 AM $ 0.0435
-0.05%
$ 8.25 million $ 42,033
Jun 13, 8 AM $ 0.0435
-0.50%
$ 8.26 million $ 41,910
Jun 13, 7 AM $ 0.0437
+1.32%
$ 8.3 million $ 41,771
Jun 13, 6 AM $ 0.0438
+0.27%
$ 8.32 million $ 41,009
Jun 13, 5 AM $ 0.0437
+1.32%
$ 8.29 million $ 40,775
Jun 13, 4 AM $ 0.0438
+0.16%
$ 8.3 million $ 40,672
Jun 13, 3 AM $ 0.0437
-0.07%
$ 8.3 million $ 40,603
Jun 13, 2 AM $ 0.0438
-0.18%
$ 8.3 million $ 40,021