MonbaseCoin Historical Data

MBC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0578
+2.54%
$ 10.96 million $ 89,470
Apr 15, 5 AM $ 0.0564
+0.43%
$ 10.69 million $ 90,631
Apr 15, 4 AM $ 0.0561
+0.70%
$ 10.65 million $ 90,944
Apr 15, 3 AM $ 0.0556
+0.49%
$ 10.54 million $ 90,812
Apr 15, 2 AM $ 0.0553
-0.63%
$ 10.49 million $ 95,456
Apr 15, 1 AM $ 0.0556
+1.40%
$ 10.56 million $ 95,565
Apr 15, 12 AM $ 0.0548
+0.48%
$ 10.39 million $ 93,691
Apr 14, 11 PM $ 0.0543
+0.72%
$ 10.31 million $ 93,627
Apr 14, 10 PM $ 0.0539
+0.00%
$ 10.22 million $ 93,679
Apr 14, 9 PM $ 0.0539
-0.24%
$ 10.22 million $ 93,813
Apr 14, 8 PM $ 0.0541
+0.09%
$ 10.25 million $ 93,808
Apr 14, 7 PM $ 0.054
-0.06%
$ 10.24 million $ 93,870
Apr 14, 6 PM $ 0.0538
+0.28%
$ 10.2 million $ 93,635
Apr 14, 5 PM $ 0.0534
+0.49%
$ 10.14 million $ 93,792
Apr 14, 4 PM $ 0.0532
-0.54%
$ 10.09 million $ 93,431
Apr 14, 3 PM $ 0.0535
+0.75%
$ 10.14 million $ 92,072
Apr 14, 2 PM $ 0.0531
-0.60%
$ 10.08 million $ 86,583
Apr 14, 1 PM $ 0.0534
+0.56%
$ 10.13 million $ 86,074
Apr 14, 12 PM $ 0.053
+0.04%
$ 10.05 million $ 85,331
Apr 14, 11 AM $ 0.0529
-0.04%
$ 10.03 million $ 85,294
Apr 14, 10 AM $ 0.053
-0.02%
$ 10.05 million $ 85,407
Apr 14, 9 AM $ 0.0529
-0.26%
$ 10.04 million $ 87,457
Apr 14, 8 AM $ 0.0532
-0.02%
$ 10.08 million $ 89,134
Apr 14, 7 AM $ 0.0532
+0.30%
$ 10.09 million $ 88,899
Apr 14, 6 AM $ 0.0531
+0.28%
$ 10.07 million $ 87,935
Apr 14, 5 AM $ 0.0529
-0.15%
$ 10.03 million $ 85,499
Apr 14, 4 AM $ 0.0529
-0.04%
$ 10.04 million $ 85,167
Apr 14, 3 AM $ 0.053
+0.46%
$ 10.05 million $ 86,266
Apr 14, 2 AM $ 0.0527
-0.26%
$ 10.01 million $ 81,745
Apr 14, 1 AM $ 0.0528
+0.21%
$ 10.02 million $ 81,123
Apr 14, 12 AM $ 0.0529
+0.36%
$ 10.04 million $ 81,547
Apr 13, 11 PM $ 0.0528
+0.06%
$ 10.01 million $ 81,883
Apr 13, 10 PM $ 0.0529
-0.21%
$ 10.04 million $ 81,700
Apr 13, 9 PM $ 0.053
+0.06%
$ 10.06 million $ 81,516
Apr 13, 8 PM $ 0.053
-0.21%
$ 10.06 million $ 81,459
Apr 13, 7 PM $ 0.0532
+1.35%
$ 10.09 million $ 81,479
Apr 13, 6 PM $ 0.0525
+0.42%
$ 9.96 million $ 82,871
Apr 13, 5 PM $ 0.0523
-0.44%
$ 9.92 million $ 82,663
Apr 13, 4 PM $ 0.0524
+0.25%
$ 9.94 million $ 82,589
Apr 13, 3 PM $ 0.0522
+1.83%
$ 9.91 million $ 82,229
Apr 13, 2 PM $ 0.0515
-0.27%
$ 9.76 million $ 78,591
Apr 13, 1 PM $ 0.0514
-0.08%
$ 9.75 million $ 79,010
Apr 13, 12 PM $ 0.0514
+0.41%
$ 9.75 million $ 79,277
Apr 13, 11 AM $ 0.0512
-0.10%
$ 9.72 million $ 79,382
Apr 13, 10 AM $ 0.0513
-0.33%
$ 9.73 million $ 79,296
Apr 13, 9 AM $ 0.0515
-0.14%
$ 9.77 million $ 77,582
Apr 13, 8 AM $ 0.0516
-0.27%
$ 9.78 million $ 75,837
Apr 13, 7 AM $ 0.0517
-0.46%
$ 9.81 million $ 75,641
Apr 13, 6 AM $ 0.052
+0.06%
$ 9.86 million $ 75,849
Apr 13, 5 AM $ 0.0518
-0.42%
$ 9.83 million $ 75,816