Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $0.0211
-0.14%
$4.01 million $70,891
Aug 17, 8 AM $0.0211
-0.19%
$4.01 million $70,986
Aug 17, 7 AM $0.0212
-0.09%
$4.02 million $71,063
Aug 17, 6 AM $0.0213
-0.38%
$4.03 million $71,190
Aug 17, 5 AM $0.0214
-1.52%
$4.05 million $69,929
Aug 17, 4 AM $0.0217
+0.93%
$4.12 million $70,087
Aug 17, 3 AM $0.0219
-2.37%
$4.15 million $69,433
Aug 17, 2 AM $0.0223
-0.71%
$4.24 million $67,236
Aug 17, 1 AM $0.0225
+0.40%
$4.27 million $66,614
Aug 17, 12 AM $0.0224
-0.31%
$4.25 million $66,690
Aug 16, 11 PM $0.0225
-0.49%
$4.26 million $66,461
Aug 16, 10 PM $0.0226
-0.04%
$4.28 million $65,307
Aug 16, 9 PM $0.0226
+0.36%
$4.29 million $65,328
Aug 16, 8 PM $0.0225
-0.04%
$4.27 million $65,273
Aug 16, 7 PM $0.0226
+0.00%
$4.28 million $65,229
Aug 16, 6 PM $0.0226
+0.00%
$4.28 million $65,251
Aug 16, 5 PM $0.0225
-0.40%
$4.28 million $65,162
Aug 16, 4 PM $0.0226
+0.27%
$4.29 million $62,816
Aug 16, 3 PM $0.0226
+0.04%
$4.28 million $62,948
Aug 16, 2 PM $0.0226
+0.04%
$4.28 million $63,017
Aug 16, 1 PM $0.0226
+0.18%
$4.28 million $63,207
Aug 16, 12 PM $0.0225
-0.09%
$4.27 million $63,394
Aug 16, 11 AM $0.0226
-0.04%
$4.28 million $63,693
Aug 16, 10 AM $0.0226
-0.04%
$4.28 million $63,786
Aug 16, 9 AM $0.0226
-0.09%
$4.29 million $63,939
Aug 16, 8 AM $0.0226
+0.00%
$4.29 million $64,067
Aug 16, 7 AM $0.0226
-0.04%
$4.29 million $64,070
Aug 16, 6 AM $0.0227
+0.18%
$4.3 million $64,012
Aug 16, 5 AM $0.0226
-0.22%
$4.29 million $63,884
Aug 16, 4 AM $0.0227
+0.31%
$4.31 million $64,997
Aug 16, 3 AM $0.0227
-0.13%
$4.3 million $65,000
Aug 16, 2 AM $0.0227
+0.09%
$4.3 million $65,010
Aug 16, 1 AM $0.0227
+0.22%
$4.3 million $64,901
Aug 16, 12 AM $0.0226
+0.00%
$4.29 million $64,739
Aug 15, 11 PM $0.0226
-0.04%
$4.29 million $64,800
Aug 15, 10 PM $0.0226
+0.00%
$4.3 million $64,773
Aug 15, 9 PM $0.0226
+0.13%
$4.3 million $64,680
Aug 15, 8 PM $0.0226
-0.04%
$4.29 million $64,721
Aug 15, 7 PM $0.0226
+0.09%
$4.29 million $64,761
Aug 15, 6 PM $0.0226
-0.04%
$4.29 million $64,723
Aug 15, 5 PM $0.0226
-0.04%
$4.29 million $64,817
Aug 15, 4 PM $0.0226
+0.00%
$4.29 million $64,835
Aug 15, 3 PM $0.0226
+0.09%
$4.29 million $64,876
Aug 15, 2 PM $0.0227
+0.00%
$4.3 million $64,738
Aug 15, 1 PM $0.0226
+0.27%
$4.3 million $64,291
Aug 15, 12 PM $0.0226
-0.48%
$4.29 million $64,074
Aug 15, 11 AM $0.0227
+0.40%
$4.31 million $63,881
Aug 15, 10 AM $0.0226
+0.22%
$4.29 million $63,889
Aug 15, 9 AM $0.0226
-0.04%
$4.28 million $63,951
Aug 15, 8 AM $0.0226
-0.09%
$4.28 million $64,660