MonbaseCoin Historical Data

MBC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0438
-0.18%
$ 8.3 million $ 40,021
Jun 13, 1 AM $ 0.0439
+0.11%
$ 8.32 million $ 40,201
Jun 13, 12 AM $ 0.0438
+0.05%
$ 8.3 million $ 41,826
Jun 12, 11 PM $ 0.0438
-0.02%
$ 8.31 million $ 41,126
Jun 12, 10 PM $ 0.0438
-0.11%
$ 8.31 million $ 41,757
Jun 12, 9 PM $ 0.0438
+0.09%
$ 8.3 million $ 41,780
Jun 12, 8 PM $ 0.0437
-0.34%
$ 8.3 million $ 41,720
Jun 12, 7 PM $ 0.0439
-0.30%
$ 8.32 million $ 41,756
Jun 12, 6 PM $ 0.0441
+0.00%
$ 8.36 million $ 41,781
Jun 12, 5 PM $ 0.044
-0.20%
$ 8.35 million $ 41,149
Jun 12, 4 PM $ 0.0441
+0.27%
$ 8.37 million $ 41,085
Jun 12, 3 PM $ 0.044
+0.05%
$ 8.34 million $ 41,058
Jun 12, 2 PM $ 0.0439
+0.48%
$ 8.33 million $ 41,231
Jun 12, 1 PM $ 0.0437
-0.18%
$ 8.29 million $ 41,370
Jun 12, 12 PM $ 0.0438
-0.43%
$ 8.3 million $ 41,398
Jun 12, 11 AM $ 0.044
+0.14%
$ 8.35 million $ 41,500
Jun 12, 10 AM $ 0.044
+0.00%
$ 8.34 million $ 41,953
Jun 12, 9 AM $ 0.0439
+0.32%
$ 8.33 million $ 42,124
Jun 12, 8 AM $ 0.0438
+0.46%
$ 8.31 million $ 42,546
Jun 12, 7 AM $ 0.0436
+0.11%
$ 8.27 million $ 42,615
Jun 12, 6 AM $ 0.0435
-0.55%
$ 8.25 million $ 42,647
Jun 12, 5 AM $ 0.0437
-0.59%
$ 8.3 million $ 42,861
Jun 12, 4 AM $ 0.044
+0.34%
$ 8.35 million $ 42,868
Jun 12, 3 AM $ 0.0439
-0.39%
$ 8.32 million $ 43,072
Jun 12, 2 AM $ 0.0438
-0.02%
$ 8.31 million $ 43,132
Jun 12, 1 AM $ 0.0439
-0.66%
$ 8.32 million $ 42,974
Jun 12, 12 AM $ 0.0442
-0.56%
$ 8.37 million $ 41,516
Jun 11, 11 PM $ 0.0443
-0.29%
$ 8.41 million $ 41,425
Jun 11, 10 PM $ 0.0445
+0.00%
$ 8.43 million $ 41,045
Jun 11, 9 PM $ 0.0444
+0.34%
$ 8.43 million $ 41,145
Jun 11, 8 PM $ 0.0443
-0.61%
$ 8.4 million $ 41,249
Jun 11, 7 PM $ 0.0445
-0.31%
$ 8.45 million $ 41,212
Jun 11, 6 PM $ 0.0447
+0.16%
$ 8.47 million $ 41,165
Jun 11, 5 PM $ 0.0446
+1.07%
$ 8.45 million $ 41,268
Jun 11, 4 PM $ 0.0441
-0.32%
$ 8.36 million $ 41,308
Jun 11, 3 PM $ 0.0441
-0.32%
$ 8.36 million $ 41,235
Jun 11, 2 PM $ 0.0441
+0.05%
$ 8.37 million $ 41,165
Jun 11, 1 PM $ 0.0442
+0.27%
$ 8.39 million $ 41,243
Jun 11, 12 PM $ 0.0441
-0.16%
$ 8.37 million $ 41,239
Jun 11, 11 AM $ 0.0442
+0.39%
$ 8.38 million $ 41,278
Jun 11, 10 AM $ 0.044
-0.07%
$ 8.35 million $ 40,871
Jun 11, 9 AM $ 0.0441
-0.02%
$ 8.36 million $ 40,847
Jun 11, 8 AM $ 0.0441
+0.36%
$ 8.37 million $ 41,523
Jun 11, 7 AM $ 0.0439
-0.14%
$ 8.33 million $ 41,599
Jun 11, 6 AM $ 0.0441
+0.18%
$ 8.36 million $ 41,694
Jun 11, 5 AM $ 0.044
+0.07%
$ 8.34 million $ 42,072
Jun 11, 4 AM $ 0.044
+0.43%
$ 8.34 million $ 42,147
Jun 11, 3 AM $ 0.0435
+0.05%
$ 8.26 million $ 41,767
Jun 11, 2 AM $ 0.0435
-0.30%
$ 8.25 million $ 41,948
Jun 11, 1 AM $ 0.0436
+0.60%
$ 8.27 million $ 41,939