Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonbaseCoin Historical Data

MBC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 AM $0.0226
-0.09%
$4.28 million $64,660
Aug 15, 7 AM $0.0226
+0.00%
$4.29 million $65,001
Aug 15, 6 AM $0.0226
+0.00%
$4.29 million $65,401
Aug 15, 5 AM $0.0226
-0.22%
$4.29 million $65,333
Aug 15, 4 AM $0.0226
+0.09%
$4.29 million $65,292
Aug 15, 3 AM $0.0226
-0.40%
$4.29 million $65,184
Aug 15, 2 AM $0.0227
+0.00%
$4.31 million $65,106
Aug 15, 1 AM $0.0227
+0.00%
$4.31 million $65,163
Aug 15, 12 AM $0.0227
+0.00%
$4.31 million $65,334
Aug 14, 11 PM $0.0227
+0.13%
$4.31 million $65,270
Aug 14, 10 PM $0.0227
+0.04%
$4.3 million $65,321
Aug 14, 9 PM $0.0227
+0.00%
$4.3 million $65,323
Aug 14, 8 PM $0.0227
-0.04%
$4.31 million $65,249
Aug 14, 7 PM $0.0227
+0.18%
$4.31 million $65,393
Aug 14, 6 PM $0.0227
-0.35%
$4.3 million $65,546
Aug 14, 5 PM $0.0228
-0.13%
$4.32 million $65,531
Aug 14, 4 PM $0.0228
+1.29%
$4.32 million $65,600
Aug 14, 3 PM $0.0227
+0.58%
$4.31 million $65,483
Aug 14, 2 PM $0.0226
+0.31%
$4.29 million $65,607
Aug 14, 1 PM $0.0226
-0.04%
$4.28 million $65,715
Aug 14, 12 PM $0.0226
+0.04%
$4.28 million $65,790
Aug 14, 11 AM $0.0225
-0.35%
$4.27 million $65,740
Aug 14, 10 AM $0.0226
+1.16%
$4.29 million $65,569
Aug 14, 9 AM $0.0223
-0.18%
$4.23 million $65,338
Aug 14, 8 AM $0.0223
-1.28%
$4.23 million $64,538
Aug 14, 7 AM $0.0226
+0.31%
$4.29 million $64,211
Aug 14, 6 AM $0.0226
-0.13%
$4.28 million $63,674
Aug 14, 5 AM $0.0226
-0.18%
$4.29 million $63,700
Aug 14, 4 AM $0.0226
+0.04%
$4.3 million $62,296
Aug 14, 3 AM $0.0226
-0.26%
$4.29 million $62,312
Aug 14, 2 AM $0.0227
-0.22%
$4.31 million $62,450
Aug 14, 1 AM $0.0228
+1.93%
$4.32 million $62,349
Aug 14, 12 AM $0.0223
+0.54%
$4.23 million $62,368
Aug 13, 11 PM $0.0222
-0.18%
$4.21 million $62,386
Aug 13, 10 PM $0.0222
+0.18%
$4.22 million $62,379
Aug 13, 9 PM $0.0222
+0.09%
$4.21 million $62,418
Aug 13, 8 PM $0.0222
+0.05%
$4.21 million $62,483
Aug 13, 7 PM $0.0222
+0.32%
$4.21 million $62,409
Aug 13, 6 PM $0.0222
+0.18%
$4.2 million $62,343
Aug 13, 5 PM $0.0221
+0.14%
$4.2 million $62,330
Aug 13, 4 PM $0.0221
-0.32%
$4.2 million $62,278
Aug 13, 3 PM $0.0222
-0.18%
$4.21 million $62,291
Aug 13, 2 PM $0.0223
+0.27%
$4.22 million $62,122
Aug 13, 1 PM $0.0222
+0.09%
$4.21 million $62,257
Aug 13, 12 PM $0.0221
+0.41%
$4.2 million $62,236
Aug 13, 11 AM $0.022
-0.23%
$4.18 million $62,249
Aug 13, 10 AM $0.0221
+0.00%
$4.19 million $62,336
Aug 13, 9 AM $0.0221
-0.18%
$4.19 million $62,319
Aug 13, 8 AM $0.0221
-0.45%
$4.2 million $62,233
Aug 13, 7 AM $0.0222
+0.18%
$4.22 million $62,093