MonbaseCoin Historical Data

MBC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0603
-0.56%
$ 11.44 million $ 165,099
Feb 9, 12 PM $ 0.0606
+0.30%
$ 11.49 million $ 166,048
Feb 9, 11 AM $ 0.0604
+0.92%
$ 11.46 million $ 165,803
Feb 9, 10 AM $ 0.0599
+0.17%
$ 11.36 million $ 165,336
Feb 9, 9 AM $ 0.06
-0.74%
$ 11.39 million $ 164,720
Feb 9, 8 AM $ 0.0605
-0.05%
$ 11.47 million $ 163,634
Feb 9, 7 AM $ 0.0605
-0.20%
$ 11.48 million $ 162,235
Feb 9, 6 AM $ 0.0605
+0.28%
$ 11.48 million $ 161,771
Feb 9, 5 AM $ 0.0604
-0.08%
$ 11.46 million $ 160,263
Feb 9, 4 AM $ 0.0606
+0.41%
$ 11.49 million $ 160,280
Feb 9, 3 AM $ 0.0602
+0.63%
$ 11.43 million $ 160,118
Feb 9, 2 AM $ 0.0599
-0.33%
$ 11.36 million $ 160,960
Feb 9, 1 AM $ 0.0602
+0.58%
$ 11.42 million $ 160,717
Feb 9, 12 AM $ 0.06
-0.53%
$ 11.38 million $ 160,777
Feb 8, 11 PM $ 0.0601
-0.50%
$ 11.4 million $ 160,474
Feb 8, 10 PM $ 0.0604
+0.99%
$ 11.46 million $ 160,532
Feb 8, 9 PM $ 0.0601
+0.05%
$ 11.39 million $ 160,750
Feb 8, 8 PM $ 0.06
-0.86%
$ 11.39 million $ 160,852
Feb 8, 7 PM $ 0.0604
+0.20%
$ 11.46 million $ 160,502
Feb 8, 6 PM $ 0.0605
+1.00%
$ 11.48 million $ 160,776
Feb 8, 5 PM $ 0.06
+0.52%
$ 11.38 million $ 160,808
Feb 8, 4 PM $ 0.0602
-0.03%
$ 11.42 million $ 160,676
Feb 8, 3 PM $ 0.0605
-0.25%
$ 11.47 million $ 160,443
Feb 8, 2 PM $ 0.0604
-0.35%
$ 11.47 million $ 160,623
Feb 8, 1 PM $ 0.0609
+1.62%
$ 11.56 million $ 160,512
Feb 8, 12 PM $ 0.0597
-0.02%
$ 11.33 million $ 158,078
Feb 8, 11 AM $ 0.0598
-0.99%
$ 11.35 million $ 157,962
Feb 8, 10 AM $ 0.0605
+1.58%
$ 11.48 million $ 157,974
Feb 8, 9 AM $ 0.0595
-0.98%
$ 11.29 million $ 157,652
Feb 8, 8 AM $ 0.0603
+1.45%
$ 11.45 million $ 157,517
Feb 8, 7 AM $ 0.0595
+0.51%
$ 11.29 million $ 154,310
Feb 8, 6 AM $ 0.0592
+0.03%
$ 11.22 million $ 154,403
Feb 8, 5 AM $ 0.0591
-0.14%
$ 11.21 million $ 154,735
Feb 8, 4 AM $ 0.0592
-0.20%
$ 11.22 million $ 155,093
Feb 8, 3 AM $ 0.0592
-0.47%
$ 11.22 million $ 155,126
Feb 8, 2 AM $ 0.0593
-0.24%
$ 11.24 million $ 152,213
Feb 8, 1 AM $ 0.0595
+0.49%
$ 11.28 million $ 152,154
Feb 8, 12 AM $ 0.0593
-0.17%
$ 11.25 million $ 152,377
Feb 7, 11 PM $ 0.0594
+0.41%
$ 11.27 million $ 152,232
Feb 7, 10 PM $ 0.0592
+0.12%
$ 11.22 million $ 151,682
Feb 7, 9 PM $ 0.0592
+0.34%
$ 11.23 million $ 151,277
Feb 7, 8 PM $ 0.0592
+0.32%
$ 11.22 million $ 150,801
Feb 7, 7 PM $ 0.059
-0.03%
$ 11.18 million $ 150,859
Feb 7, 6 PM $ 0.0589
-0.24%
$ 11.18 million $ 150,700
Feb 7, 5 PM $ 0.0591
+0.24%
$ 11.21 million $ 150,850
Feb 7, 4 PM $ 0.0592
-0.08%
$ 11.22 million $ 151,040
Feb 7, 3 PM $ 0.0591
+0.05%
$ 11.21 million $ 150,843
Feb 7, 2 PM $ 0.059
-0.17%
$ 11.19 million $ 151,338
Feb 7, 1 PM $ 0.0589
-0.34%
$ 11.17 million $ 151,000
Feb 7, 12 PM $ 0.0593
+0.68%
$ 11.25 million $ 153,248