MonbaseCoin Historical Data

MBC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0589
-0.34%
$ 11.17 million $ 151,000
Feb 7, 12 PM $ 0.0593
+0.68%
$ 11.25 million $ 153,248
Feb 7, 11 AM $ 0.059
+0.12%
$ 11.19 million $ 153,984
Feb 7, 10 AM $ 0.0589
-0.15%
$ 11.18 million $ 154,340
Feb 7, 9 AM $ 0.059
-0.24%
$ 11.19 million $ 154,321
Feb 7, 8 AM $ 0.0592
-0.44%
$ 11.23 million $ 154,325
Feb 7, 7 AM $ 0.0591
-0.47%
$ 11.21 million $ 153,892
Feb 7, 6 AM $ 0.0594
+0.37%
$ 11.27 million $ 154,266
Feb 7, 5 AM $ 0.0591
-0.17%
$ 11.2 million $ 154,459
Feb 7, 4 AM $ 0.059
-0.86%
$ 11.2 million $ 154,811
Feb 7, 3 AM $ 0.0594
+0.03%
$ 11.28 million $ 154,660
Feb 7, 2 AM $ 0.0592
-0.69%
$ 11.23 million $ 154,544
Feb 7, 1 AM $ 0.0596
+0.78%
$ 11.3 million $ 154,635
Feb 7, 12 AM $ 0.059
-0.42%
$ 11.2 million $ 155,979
Feb 6, 11 PM $ 0.0594
-0.15%
$ 11.27 million $ 155,846
Feb 6, 10 PM $ 0.0596
-0.43%
$ 11.31 million $ 156,882
Feb 6, 9 PM $ 0.0598
+0.20%
$ 11.35 million $ 157,009
Feb 6, 8 PM $ 0.0597
-0.60%
$ 11.32 million $ 157,323
Feb 6, 7 PM $ 0.0597
-0.10%
$ 11.32 million $ 157,397
Feb 6, 6 PM $ 0.0595
+0.05%
$ 11.29 million $ 156,875
Feb 6, 5 PM $ 0.0596
-0.02%
$ 11.31 million $ 156,802
Feb 6, 4 PM $ 0.0599
+0.59%
$ 11.35 million $ 157,166
Feb 6, 3 PM $ 0.0591
-0.37%
$ 11.21 million $ 156,943
Feb 6, 2 PM $ 0.0593
+0.39%
$ 11.25 million $ 165,097
Feb 6, 1 PM $ 0.059
-0.42%
$ 11.2 million $ 165,449
Feb 6, 12 PM $ 0.059
-0.57%
$ 11.18 million $ 163,093
Feb 6, 11 AM $ 0.059
-0.41%
$ 11.19 million $ 162,816
Feb 6, 10 AM $ 0.059
+0.22%
$ 11.2 million $ 170,350
Feb 6, 9 AM $ 0.0588
-0.44%
$ 11.16 million $ 169,893
Feb 6, 8 AM $ 0.0591
+0.36%
$ 11.2 million $ 171,305
Feb 6, 7 AM $ 0.0589
+0.20%
$ 11.17 million $ 173,186
Feb 6, 6 AM $ 0.059
-0.54%
$ 11.2 million $ 174,138
Feb 6, 5 AM $ 0.0596
+1.00%
$ 11.31 million $ 180,245
Feb 6, 4 AM $ 0.0592
+0.75%
$ 11.24 million $ 179,657
Feb 6, 3 AM $ 0.0593
+0.37%
$ 11.25 million $ 180,823
Feb 6, 2 AM $ 0.0592
+0.17%
$ 11.23 million $ 187,410
Feb 6, 1 AM $ 0.0601
+1.21%
$ 11.39 million $ 193,543
Feb 6, 12 AM $ 0.0602
+2.05%
$ 11.41 million $ 192,268
Feb 5, 11 PM $ 0.0592
+0.24%
$ 11.24 million $ 192,608
Feb 5, 10 PM $ 0.0589
-1.11%
$ 11.18 million $ 191,987
Feb 5, 9 PM $ 0.0587
-0.39%
$ 11.13 million $ 191,994
Feb 5, 8 PM $ 0.0593
-0.34%
$ 11.24 million $ 191,838
Feb 5, 7 PM $ 0.059
-0.35%
$ 11.2 million $ 191,932
Feb 5, 6 PM $ 0.0592
+0.32%
$ 11.24 million $ 192,468
Feb 5, 5 PM $ 0.0591
-1.29%
$ 11.22 million $ 192,426
Feb 5, 4 PM $ 0.0596
+1.26%
$ 11.31 million $ 192,024
Feb 5, 3 PM $ 0.0587
-2.28%
$ 11.13 million $ 192,726
Feb 5, 2 PM $ 0.0602
+0.30%
$ 11.42 million $ 185,507
Feb 5, 1 PM $ 0.0601
-0.41%
$ 11.4 million $ 185,562
Feb 5, 12 PM $ 0.0609
+0.95%
$ 11.54 million $ 188,033