MonbaseCoin Historical Data

MBC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0601
-0.41%
$ 11.4 million $ 185,562
Feb 5, 12 PM $ 0.0609
+0.95%
$ 11.54 million $ 188,033
Feb 5, 11 AM $ 0.0599
+0.20%
$ 11.35 million $ 187,530
Feb 5, 10 AM $ 0.0604
+0.67%
$ 11.46 million $ 179,901
Feb 5, 9 AM $ 0.06
+0.05%
$ 11.37 million $ 180,477
Feb 5, 8 AM $ 0.0599
-0.17%
$ 11.36 million $ 183,934
Feb 5, 7 AM $ 0.0599
+0.12%
$ 11.36 million $ 182,922
Feb 5, 6 AM $ 0.0599
-0.99%
$ 11.37 million $ 181,684
Feb 5, 5 AM $ 0.0606
+0.17%
$ 11.5 million $ 175,251
Feb 5, 4 AM $ 0.0605
+0.46%
$ 11.48 million $ 176,612
Feb 5, 3 AM $ 0.0602
-0.48%
$ 11.42 million $ 177,353
Feb 5, 2 AM $ 0.0607
-0.70%
$ 11.52 million $ 174,144
Feb 5, 1 AM $ 0.0611
+1.61%
$ 11.59 million $ 167,893
Feb 5, 12 AM $ 0.0603
-0.28%
$ 11.45 million $ 167,846
Feb 4, 11 PM $ 0.0607
-0.33%
$ 11.51 million $ 168,110
Feb 4, 10 PM $ 0.0609
+0.99%
$ 11.56 million $ 167,801
Feb 4, 9 PM $ 0.061
-0.15%
$ 11.57 million $ 168,202
Feb 4, 8 PM $ 0.0611
-0.10%
$ 11.58 million $ 168,496
Feb 4, 7 PM $ 0.0611
+0.08%
$ 11.58 million $ 168,688
Feb 4, 6 PM $ 0.0612
+0.18%
$ 11.6 million $ 168,444
Feb 4, 5 PM $ 0.0612
-0.52%
$ 11.6 million $ 168,765
Feb 4, 4 PM $ 0.0609
-0.07%
$ 11.55 million $ 168,759
Feb 4, 3 PM $ 0.061
+1.09%
$ 11.57 million $ 169,163
Feb 4, 2 PM $ 0.0609
+0.71%
$ 11.56 million $ 169,034
Feb 4, 1 PM $ 0.0603
-0.22%
$ 11.44 million $ 171,741
Feb 4, 12 PM $ 0.0604
+0.53%
$ 11.46 million $ 169,264
Feb 4, 11 AM $ 0.0601
+0.28%
$ 11.4 million $ 168,445
Feb 4, 10 AM $ 0.0599
-0.02%
$ 11.37 million $ 168,344
Feb 4, 9 AM $ 0.06
+0.02%
$ 11.38 million $ 168,109
Feb 4, 8 AM $ 0.0599
+0.07%
$ 11.36 million $ 163,477
Feb 4, 7 AM $ 0.0599
-0.23%
$ 11.35 million $ 162,963
Feb 4, 6 AM $ 0.06
+0.69%
$ 11.38 million $ 163,768
Feb 4, 5 AM $ 0.0596
-0.25%
$ 11.31 million $ 163,910
Feb 4, 4 AM $ 0.0599
-0.17%
$ 11.37 million $ 162,733
Feb 4, 3 AM $ 0.06
-0.23%
$ 11.38 million $ 161,610
Feb 4, 2 AM $ 0.0601
+0.47%
$ 11.4 million $ 157,913
Feb 4, 1 AM $ 0.0598
-0.37%
$ 11.34 million $ 158,585
Feb 4, 12 AM $ 0.06
+0.03%
$ 11.39 million $ 158,468
Feb 3, 11 PM $ 0.0602
-0.17%
$ 11.41 million $ 160,960
Feb 3, 10 PM $ 0.0604
-0.49%
$ 11.46 million $ 161,111
Feb 3, 9 PM $ 0.0607
-0.67%
$ 11.52 million $ 160,785
Feb 3, 8 PM $ 0.0612
+0.49%
$ 11.6 million $ 160,717
Feb 3, 7 PM $ 0.0605
+2.06%
$ 11.48 million $ 160,807
Feb 3, 6 PM $ 0.0593
-0.37%
$ 11.25 million $ 160,665
Feb 3, 5 PM $ 0.0595
-0.55%
$ 11.28 million $ 160,141
Feb 3, 4 PM $ 0.0597
-1.24%
$ 11.32 million $ 160,031
Feb 3, 3 PM $ 0.0606
+0.78%
$ 11.5 million $ 159,912
Feb 3, 2 PM $ 0.0604
-0.35%
$ 11.45 million $ 158,798
Feb 3, 1 PM $ 0.0603
+0.13%
$ 11.45 million $ 157,529
Feb 3, 12 PM $ 0.0603
-0.22%
$ 11.43 million $ 157,633