MonbaseCoin Historical Data

MBC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0603
+0.13%
$ 11.45 million $ 157,529
Feb 3, 12 PM $ 0.0603
-0.22%
$ 11.43 million $ 157,633
Feb 3, 11 AM $ 0.0604
-0.05%
$ 11.49 million $ 159,644
Feb 3, 10 AM $ 0.0605
+0.23%
$ 11.47 million $ 159,652
Feb 3, 9 AM $ 0.0604
-0.02%
$ 11.45 million $ 159,602
Feb 3, 8 AM $ 0.0604
+0.97%
$ 11.46 million $ 161,790
Feb 3, 7 AM $ 0.0599
+0.34%
$ 11.36 million $ 161,839
Feb 3, 6 AM $ 0.0597
+0.12%
$ 11.32 million $ 160,806
Feb 3, 5 AM $ 0.0596
-0.35%
$ 11.31 million $ 161,273
Feb 3, 4 AM $ 0.0599
+0.20%
$ 11.37 million $ 160,590
Feb 3, 3 AM $ 0.0597
+0.64%
$ 11.32 million $ 161,129
Feb 3, 2 AM $ 0.0594
+0.15%
$ 11.27 million $ 163,831
Feb 3, 1 AM $ 0.0593
-0.24%
$ 11.25 million $ 163,180
Feb 3, 12 AM $ 0.0593
-0.69%
$ 11.25 million $ 163,514
Feb 2, 11 PM $ 0.0598
-0.30%
$ 11.35 million $ 161,843
Feb 2, 10 PM $ 0.06
+0.17%
$ 11.38 million $ 162,105
Feb 2, 9 PM $ 0.0599
+0.42%
$ 11.36 million $ 162,637
Feb 2, 8 PM $ 0.0595
-0.17%
$ 11.29 million $ 162,649
Feb 2, 7 PM $ 0.0596
+0.20%
$ 11.31 million $ 162,441
Feb 2, 6 PM $ 0.0595
-1.11%
$ 11.29 million $ 162,934
Feb 2, 5 PM $ 0.0602
+0.18%
$ 11.42 million $ 163,063
Feb 2, 4 PM $ 0.06
-0.10%
$ 11.39 million $ 163,104
Feb 2, 3 PM $ 0.0603
+0.23%
$ 11.43 million $ 162,581
Feb 2, 2 PM $ 0.0595
+0.27%
$ 11.29 million $ 161,746
Feb 2, 1 PM $ 0.0594
-0.05%
$ 11.26 million $ 161,646
Feb 2, 12 PM $ 0.0595
-0.49%
$ 11.28 million $ 161,542
Feb 2, 11 AM $ 0.0599
+0.05%
$ 11.36 million $ 160,567
Feb 2, 10 AM $ 0.0597
+0.15%
$ 11.32 million $ 160,224
Feb 2, 9 AM $ 0.0597
-0.13%
$ 11.33 million $ 160,202
Feb 2, 8 AM $ 0.0599
+0.10%
$ 11.36 million $ 157,558
Feb 2, 7 AM $ 0.0597
+0.64%
$ 11.32 million $ 158,710
Feb 2, 6 AM $ 0.0599
+0.03%
$ 11.36 million $ 158,887
Feb 2, 5 AM $ 0.0596
-0.45%
$ 11.3 million $ 158,186
Feb 2, 4 AM $ 0.06
+1.01%
$ 11.39 million $ 158,763
Feb 2, 3 AM $ 0.0599
-1.22%
$ 11.36 million $ 157,187
Feb 2, 2 AM $ 0.0608
+0.08%
$ 11.53 million $ 154,888
Feb 2, 1 AM $ 0.0608
+0.31%
$ 11.53 million $ 172,187
Feb 2, 12 AM $ 0.0607
+0.35%
$ 11.51 million $ 171,416
Feb 1, 11 PM $ 0.0606
+0.18%
$ 11.49 million $ 170,340
Feb 1, 10 PM $ 0.0607
+1.12%
$ 11.51 million $ 170,252
Feb 1, 9 PM $ 0.0604
+1.04%
$ 11.46 million $ 169,537
Feb 1, 8 PM $ 0.0601
+0.62%
$ 11.41 million $ 169,186
Feb 1, 7 PM $ 0.06
-0.73%
$ 11.37 million $ 169,049
Feb 1, 6 PM $ 0.0605
+0.73%
$ 11.47 million $ 171,562
Feb 1, 5 PM $ 0.0601
+0.33%
$ 11.4 million $ 171,543
Feb 1, 4 PM $ 0.0601
+0.69%
$ 11.41 million $ 171,664
Feb 1, 3 PM $ 0.0599
-1.29%
$ 11.35 million $ 175,858
Feb 1, 2 PM $ 0.06
-0.02%
$ 11.38 million $ 176,017
Feb 1, 1 PM $ 0.06
+0.18%
$ 11.39 million $ 177,967
Feb 1, 12 PM $ 0.06
-0.35%
$ 11.39 million $ 178,231