Coinranking
MonbaseCoin Historical Data
MBC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 4 AM | $0.0215 | -0.09% | ||
| Aug 9, 3 AM | $0.0216 | -2.13% | ||
| Aug 9, 2 AM | $0.022 | -0.68% | ||
| Aug 9, 1 AM | $0.0222 | -0.18% | ||
| Aug 9, 12 AM | $0.0222 | +0.00% | ||
| Aug 8, 11 PM | $0.0222 | -0.22% | ||
| Aug 8, 10 PM | $0.0223 | -0.09% | ||
| Aug 8, 9 PM | $0.0223 | -0.04% | ||
| Aug 8, 8 PM | $0.0223 | +0.04% | ||
| Aug 8, 7 PM | $0.0223 | +0.00% | ||
| Aug 8, 6 PM | $0.0223 | -0.13% | ||
| Aug 8, 5 PM | $0.0223 | +0.09% | ||
| Aug 8, 4 PM | $0.0223 | +0.00% | ||
| Aug 8, 3 PM | $0.0223 | -0.13% | ||
| Aug 8, 2 PM | $0.0223 | +0.00% | ||
| Aug 8, 1 PM | $0.0223 | -0.93% | ||
| Aug 8, 12 PM | $0.0225 | +0.09% | ||
| Aug 8, 11 AM | $0.0225 | +0.09% | ||
| Aug 8, 10 AM | $0.0225 | +0.04% | ||
| Aug 8, 9 AM | $0.0224 | -0.44% | ||
| Aug 8, 8 AM | $0.0225 | +0.09% | ||
| Aug 8, 7 AM | $0.0225 | +0.00% | ||
| Aug 8, 6 AM | $0.0225 | +0.04% | ||
| Aug 8, 5 AM | $0.0225 | +0.09% | ||
| Aug 8, 4 AM | $0.0225 | -0.18% | ||
| Aug 8, 3 AM | $0.0226 | +3.90% | ||
| Aug 8, 2 AM | $0.0218 | -0.27% | ||
| Aug 8, 1 AM | $0.0218 | -0.09% | ||
| Aug 8, 12 AM | $0.0218 | -0.05% | ||
| Aug 7, 11 PM | $0.0219 | +0.05% | ||
| Aug 7, 10 PM | $0.0219 | -0.14% | ||
| Aug 7, 9 PM | $0.0219 | +0.14% | ||
| Aug 7, 8 PM | $0.0219 | -0.14% | ||
| Aug 7, 7 PM | $0.0219 | +0.46% | ||
| Aug 7, 6 PM | $0.0218 | +0.00% | ||
| Aug 7, 5 PM | $0.0218 | +0.00% | ||
| Aug 7, 4 PM | $0.0218 | -0.14% | ||
| Aug 7, 3 PM | $0.0218 | -0.18% | ||
| Aug 7, 2 PM | $0.0218 | +0.28% | ||
| Aug 7, 1 PM | $0.0217 | +1.02% | ||
| Aug 7, 12 PM | $0.0215 | +0.23% | ||
| Aug 7, 11 AM | $0.0215 | -0.23% | ||
| Aug 7, 10 AM | $0.0215 | +0.09% | ||
| Aug 7, 9 AM | $0.0215 | +3.67% | ||
| Aug 7, 8 AM | $0.0207 | +1.57% | ||
| Aug 7, 7 AM | $0.0204 | +0.05% | ||
| Aug 7, 6 AM | $0.0204 | +0.44% | ||
| Aug 7, 5 AM | $0.0203 | +7.75% | ||
| Aug 7, 4 AM | $0.0188 | -0.21% | ||
| Aug 7, 3 AM | $0.0189 | -0.16% | ||