MonbaseCoin Historical Data

MBC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.06
+0.18%
$ 11.39 million $ 177,967
Feb 1, 12 PM $ 0.06
-0.35%
$ 11.39 million $ 178,231
Feb 1, 11 AM $ 0.0602
+0.58%
$ 11.42 million $ 177,786
Feb 1, 10 AM $ 0.0599
+0.32%
$ 11.35 million $ 178,382
Feb 1, 9 AM $ 0.0596
+0.62%
$ 11.31 million $ 178,243
Feb 1, 8 AM $ 0.0595
-1.10%
$ 11.29 million $ 178,291
Feb 1, 7 AM $ 0.0602
-1.04%
$ 11.41 million $ 176,821
Feb 1, 6 AM $ 0.0607
-0.20%
$ 11.52 million $ 177,142
Feb 1, 5 AM $ 0.061
-0.41%
$ 11.57 million $ 177,306
Feb 1, 4 AM $ 0.0612
+0.30%
$ 11.6 million $ 177,333
Feb 1, 3 AM $ 0.0609
-0.56%
$ 11.55 million $ 177,019
Feb 1, 2 AM $ 0.0614
+0.29%
$ 11.64 million $ 176,853
Feb 1, 1 AM $ 0.0612
-0.81%
$ 11.6 million $ 159,782
Feb 1, 12 AM $ 0.0616
+0.28%
$ 11.69 million $ 160,033
Jan 31, 11 PM $ 0.0617
+0.28%
$ 11.71 million $ 160,332
Jan 31, 10 PM $ 0.0617
-0.06%
$ 11.7 million $ 160,352
Jan 31, 9 PM $ 0.0617
+0.72%
$ 11.71 million $ 160,255
Jan 31, 8 PM $ 0.0611
-0.52%
$ 11.6 million $ 160,545
Jan 31, 7 PM $ 0.0613
+0.48%
$ 11.62 million $ 160,283
Jan 31, 6 PM $ 0.0613
+0.57%
$ 11.63 million $ 157,085
Jan 31, 5 PM $ 0.0608
+0.05%
$ 11.53 million $ 158,146
Jan 31, 4 PM $ 0.0613
-0.26%
$ 11.63 million $ 157,691
Jan 31, 3 PM $ 0.0615
-0.06%
$ 11.67 million $ 153,304
Jan 31, 2 PM $ 0.0615
-0.98%
$ 11.67 million $ 152,814
Jan 31, 1 PM $ 0.0621
-0.40%
$ 11.78 million $ 151,031
Jan 31, 12 PM $ 0.0622
-0.92%
$ 11.79 million $ 150,522
Jan 31, 11 AM $ 0.0627
+0.10%
$ 11.9 million $ 150,660
Jan 31, 10 AM $ 0.0627
+0.38%
$ 11.9 million $ 150,744
Jan 31, 9 AM $ 0.0624
+0.02%
$ 11.84 million $ 150,653
Jan 31, 8 AM $ 0.0621
-0.81%
$ 11.78 million $ 230,256
Jan 31, 7 AM $ 0.0626
-0.30%
$ 11.88 million $ 230,911
Jan 31, 6 AM $ 0.0628
-0.30%
$ 11.91 million $ 230,876
Jan 31, 5 AM $ 0.063
-0.22%
$ 11.95 million $ 231,229
Jan 31, 4 AM $ 0.0631
-0.17%
$ 11.97 million $ 232,385
Jan 31, 3 AM $ 0.0631
-0.11%
$ 11.98 million $ 232,817
Jan 31, 2 AM $ 0.0632
+0.08%
$ 11.99 million $ 233,391
Jan 31, 1 AM $ 0.0632
-0.21%
$ 11.98 million $ 238,018
Jan 31, 12 AM $ 0.0633
+0.09%
$ 12.01 million $ 238,371
Jan 30, 11 PM $ 0.0632
+0.02%
$ 11.98 million $ 237,939
Jan 30, 10 PM $ 0.0632
-0.24%
$ 11.98 million $ 239,317
Jan 30, 9 PM $ 0.0633
+0.14%
$ 12.01 million $ 239,516
Jan 30, 8 PM $ 0.0631
-0.65%
$ 11.97 million $ 240,626
Jan 30, 7 PM $ 0.0634
+0.40%
$ 12.03 million $ 240,994
Jan 30, 6 PM $ 0.0621
+0.02%
$ 11.78 million $ 241,332
Jan 30, 5 PM $ 0.0622
-0.45%
$ 11.8 million $ 240,248
Jan 30, 4 PM $ 0.0624
-0.02%
$ 11.83 million $ 240,472
Jan 30, 3 PM $ 0.0624
-1.09%
$ 11.83 million $ 240,797
Jan 30, 2 PM $ 0.0632
-0.36%
$ 11.99 million $ 244,505
Jan 30, 1 PM $ 0.0634
-0.05%
$ 12.02 million $ 246,927
Jan 30, 12 PM $ 0.0635
-0.45%
$ 12.04 million $ 248,374