Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 AM $0.0257
+0.39%
$4.87 million $73,928
Aug 5, 1 AM $0.0256
+0.39%
$4.85 million $72,783
Aug 5, 12 AM $0.0255
+1.72%
$4.83 million $72,797
Aug 4, 11 PM $0.0252
-0.51%
$4.78 million $70,855
Aug 4, 10 PM $0.0253
-0.04%
$4.81 million $71,030
Aug 4, 9 PM $0.0253
-0.39%
$4.8 million $71,210
Aug 4, 8 PM $0.0254
-0.31%
$4.82 million $71,268
Aug 4, 7 PM $0.0255
+0.00%
$4.83 million $71,335
Aug 4, 6 PM $0.0255
+0.47%
$4.83 million $71,415
Aug 4, 5 PM $0.0254
+0.20%
$4.82 million $71,503
Aug 4, 4 PM $0.0253
+0.56%
$4.81 million $71,504
Aug 4, 3 PM $0.0251
-0.12%
$4.77 million $71,446
Aug 4, 2 PM $0.0252
+1.21%
$4.77 million $71,477
Aug 4, 1 PM $0.025
-0.04%
$4.74 million $69,705
Aug 4, 12 PM $0.025
+0.00%
$4.74 million $69,586
Aug 4, 11 AM $0.025
+1.17%
$4.75 million $68,701
Aug 4, 10 AM $0.0246
+2.45%
$4.67 million $68,448
Aug 4, 9 AM $0.0252
+6.75%
$4.77 million $68,369
Aug 4, 8 AM $0.0236
-0.21%
$4.47 million $64,565
Aug 4, 7 AM $0.0236
-0.30%
$4.48 million $63,964
Aug 4, 6 AM $0.0237
-0.42%
$4.49 million $63,963
Aug 4, 5 AM $0.0238
-0.67%
$4.51 million $63,987
Aug 4, 4 AM $0.0239
+0.93%
$4.54 million $63,937
Aug 4, 3 AM $0.0237
-0.13%
$4.5 million $63,907
Aug 4, 2 AM $0.0238
+0.08%
$4.51 million $64,869
Aug 4, 1 AM $0.0237
+0.34%
$4.5 million $64,852
Aug 4, 12 AM $0.0237
-0.46%
$4.49 million $64,963
Aug 3, 11 PM $0.0238
-0.13%
$4.51 million $64,940
Aug 3, 10 PM $0.0238
-0.17%
$4.51 million $64,819
Aug 3, 9 PM $0.0239
-0.17%
$4.53 million $64,721
Aug 3, 8 PM $0.0239
-0.08%
$4.54 million $64,935
Aug 3, 7 PM $0.024
-0.17%
$4.54 million $64,947
Aug 3, 6 PM $0.024
-0.17%
$4.55 million $65,072
Aug 3, 5 PM $0.024
+0.08%
$4.55 million $64,956
Aug 3, 4 PM $0.024
+0.25%
$4.55 million $65,062
Aug 3, 3 PM $0.0239
-0.46%
$4.54 million $65,194
Aug 3, 2 PM $0.0241
+0.88%
$4.57 million $65,083
Aug 3, 1 PM $0.0239
+0.21%
$4.53 million $65,121
Aug 3, 12 PM $0.0238
+0.00%
$4.52 million $65,105
Aug 3, 11 AM $0.0238
+0.04%
$4.52 million $65,168
Aug 3, 10 AM $0.0238
-0.83%
$4.52 million $65,272
Aug 3, 9 AM $0.0241
-0.29%
$4.57 million $65,509
Aug 3, 8 AM $0.0242
+0.42%
$4.58 million $65,434
Aug 3, 7 AM $0.024
+1.69%
$4.55 million $65,315
Aug 3, 6 AM $0.0236
+0.51%
$4.48 million $65,114
Aug 3, 5 AM $0.0235
-0.04%
$4.45 million $65,118
Aug 3, 4 AM $0.0234
+0.09%
$4.45 million $65,173
Aug 3, 3 AM $0.0234
-0.13%
$4.43 million $65,205
Aug 3, 2 AM $0.0234
+0.17%
$4.44 million $64,365
Aug 3, 1 AM $0.0234
-0.21%
$4.43 million $64,530