MonbaseCoin Historical Data

MBC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0634
-0.05%
$ 12.02 million $ 246,927
Jan 30, 12 PM $ 0.0635
-0.45%
$ 12.04 million $ 248,374
Jan 30, 11 AM $ 0.0638
+1.59%
$ 12.09 million $ 249,519
Jan 30, 10 AM $ 0.0626
+1.92%
$ 11.88 million $ 251,408
Jan 30, 9 AM $ 0.0613
+2.23%
$ 11.63 million $ 251,645
Jan 30, 8 AM $ 0.06
-0.23%
$ 11.38 million $ 172,630
Jan 30, 7 AM $ 0.0604
-0.12%
$ 11.46 million $ 172,568
Jan 30, 6 AM $ 0.0606
+0.71%
$ 11.49 million $ 172,769
Jan 30, 5 AM $ 0.0602
+1.16%
$ 11.43 million $ 177,482
Jan 30, 4 AM $ 0.0596
+0.49%
$ 11.3 million $ 175,979
Jan 30, 3 AM $ 0.0592
-0.72%
$ 11.23 million $ 176,108
Jan 30, 2 AM $ 0.0598
-0.81%
$ 11.35 million $ 175,844
Jan 30, 1 AM $ 0.0615
+0.95%
$ 11.66 million $ 171,203
Jan 30, 12 AM $ 0.0608
-0.28%
$ 11.54 million $ 170,964
Jan 29, 11 PM $ 0.061
+0.68%
$ 11.57 million $ 170,748
Jan 29, 10 PM $ 0.0606
+0.12%
$ 11.5 million $ 169,467
Jan 29, 9 PM $ 0.0605
+0.63%
$ 11.48 million $ 169,288
Jan 29, 8 PM $ 0.0607
+0.15%
$ 11.52 million $ 167,659
Jan 29, 7 PM $ 0.0605
+0.20%
$ 11.48 million $ 167,946
Jan 29, 6 PM $ 0.0604
-0.33%
$ 11.46 million $ 168,010
Jan 29, 5 PM $ 0.0605
-0.77%
$ 11.47 million $ 168,623
Jan 29, 4 PM $ 0.0604
+0.10%
$ 11.46 million $ 168,511
Jan 29, 3 PM $ 0.0601
-2.88%
$ 11.41 million $ 168,331
Jan 29, 2 PM $ 0.0617
+0.65%
$ 11.71 million $ 164,763
Jan 29, 1 PM $ 0.0613
+0.07%
$ 11.64 million $ 163,010
Jan 29, 12 PM $ 0.0612
+1.58%
$ 11.62 million $ 161,438
Jan 29, 11 AM $ 0.0606
-2.02%
$ 11.49 million $ 161,034
Jan 29, 10 AM $ 0.0619
-0.45%
$ 11.73 million $ 158,755
Jan 29, 9 AM $ 0.0623
+2.00%
$ 11.81 million $ 159,070
Jan 29, 8 AM $ 0.0612
+1.17%
$ 11.61 million $ 158,868
Jan 29, 7 AM $ 0.0605
+0.07%
$ 11.48 million $ 158,949
Jan 29, 6 AM $ 0.0605
+2.68%
$ 11.47 million $ 158,855
Jan 29, 5 AM $ 0.059
-0.34%
$ 11.18 million $ 154,157
Jan 29, 4 AM $ 0.0592
+0.08%
$ 11.23 million $ 154,070
Jan 29, 3 AM $ 0.0592
+0.39%
$ 11.22 million $ 154,131
Jan 29, 2 AM $ 0.0592
+0.12%
$ 11.23 million $ 154,082
Jan 29, 1 AM $ 0.0591
+0.27%
$ 11.22 million $ 154,336
Jan 29, 12 AM $ 0.0589
-0.07%
$ 11.18 million $ 154,342
Jan 28, 11 PM $ 0.0589
+0.19%
$ 11.18 million $ 154,968
Jan 28, 10 PM $ 0.0588
-0.03%
$ 11.16 million $ 154,959
Jan 28, 9 PM $ 0.0589
+0.43%
$ 11.17 million $ 154,975
Jan 28, 8 PM $ 0.0586
-0.19%
$ 11.11 million $ 161,514
Jan 28, 7 PM $ 0.0588
+0.20%
$ 11.15 million $ 160,972
Jan 28, 6 PM $ 0.0586
-0.63%
$ 11.11 million $ 160,845
Jan 28, 5 PM $ 0.0594
+1.09%
$ 11.26 million $ 160,571
Jan 28, 4 PM $ 0.0588
+0.02%
$ 11.16 million $ 160,885
Jan 28, 3 PM $ 0.0587
+0.34%
$ 11.13 million $ 161,057
Jan 28, 2 PM $ 0.0586
-0.17%
$ 11.11 million $ 161,907
Jan 28, 1 PM $ 0.0589
+0.29%
$ 11.17 million $ 162,161
Jan 28, 12 PM $ 0.0585
-0.49%
$ 11.1 million $ 162,670