Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.0234
-0.47%
$4.44 million $64,569
Aug 2, 11 PM $0.0235
+0.13%
$4.47 million $64,632
Aug 2, 10 PM $0.0235
-0.72%
$4.46 million $64,619
Aug 2, 9 PM $0.0236
+0.21%
$4.48 million $64,629
Aug 2, 8 PM $0.0236
+0.00%
$4.47 million $64,444
Aug 2, 7 PM $0.0235
-0.04%
$4.46 million $64,386
Aug 2, 6 PM $0.0235
+0.17%
$4.47 million $64,270
Aug 2, 5 PM $0.0235
+0.17%
$4.46 million $64,542
Aug 2, 4 PM $0.0234
+0.04%
$4.45 million $64,581
Aug 2, 3 PM $0.0234
+0.34%
$4.44 million $64,643
Aug 2, 2 PM $0.0233
+0.04%
$4.43 million $64,691
Aug 2, 1 PM $0.0233
-0.13%
$4.42 million $64,696
Aug 2, 12 PM $0.0233
+0.00%
$4.43 million $64,782
Aug 2, 11 AM $0.0233
-0.21%
$4.42 million $64,795
Aug 2, 10 AM $0.0234
-0.55%
$4.43 million $64,676
Aug 2, 9 AM $0.0235
-0.42%
$4.46 million $64,524
Aug 2, 8 AM $0.0236
-0.55%
$4.48 million $64,351
Aug 2, 7 AM $0.0238
+0.04%
$4.51 million $64,399
Aug 2, 6 AM $0.0237
+0.08%
$4.5 million $64,552
Aug 2, 5 AM $0.0237
-0.17%
$4.49 million $64,527
Aug 2, 4 AM $0.0237
-0.38%
$4.5 million $64,508
Aug 2, 3 AM $0.0239
+0.08%
$4.53 million $64,505
Aug 2, 2 AM $0.0239
-0.58%
$4.53 million $64,669
Aug 2, 1 AM $0.0241
-0.74%
$4.57 million $64,581
Aug 2, 12 AM $0.0242
+0.58%
$4.6 million $64,336
Aug 1, 11 PM $0.0241
+0.58%
$4.57 million $64,231
Aug 1, 10 PM $0.024
-0.08%
$4.54 million $64,393
Aug 1, 9 PM $0.024
+0.21%
$4.55 million $64,353
Aug 1, 8 PM $0.0239
+0.21%
$4.54 million $64,336
Aug 1, 7 PM $0.0239
+0.25%
$4.53 million $64,346
Aug 1, 6 PM $0.0238
+0.13%
$4.52 million $64,283
Aug 1, 5 PM $0.0238
-0.21%
$4.51 million $64,211
Aug 1, 4 PM $0.0238
+1.23%
$4.52 million $64,004
Aug 1, 3 PM $0.0235
+0.09%
$4.46 million $63,744
Aug 1, 2 PM $0.0235
+0.69%
$4.46 million $63,737
Aug 1, 1 PM $0.0233
-0.04%
$4.42 million $63,803
Aug 1, 12 PM $0.0233
+0.13%
$4.42 million $63,810
Aug 1, 11 AM $0.0233
+0.04%
$4.41 million $63,727
Aug 1, 10 AM $0.0232
-0.77%
$4.41 million $63,756
Aug 1, 9 AM $0.0235
-0.21%
$4.46 million $63,726
Aug 1, 8 AM $0.0235
+0.04%
$4.46 million $64,120
Aug 1, 7 AM $0.0235
-0.04%
$4.46 million $63,995
Aug 1, 6 AM $0.0235
+0.04%
$4.46 million $64,296
Aug 1, 5 AM $0.0235
-0.13%
$4.46 million $64,415
Aug 1, 4 AM $0.0235
+0.13%
$4.46 million $64,384
Aug 1, 3 AM $0.0235
-0.21%
$4.46 million $64,419
Aug 1, 2 AM $0.0235
-0.68%
$4.47 million $64,273
Aug 1, 1 AM $0.0237
-0.13%
$4.49 million $64,217
Aug 1, 12 AM $0.0237
+0.13%
$4.49 million $64,291
Jul 31, 11 PM $0.0237
+2.51%
$4.49 million $64,392