MonbaseCoin Historical Data

MBC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0585
-0.49%
$ 11.1 million $ 162,670
Jan 28, 11 AM $ 0.0588
-0.19%
$ 11.15 million $ 162,382
Jan 28, 10 AM $ 0.0589
+0.20%
$ 11.17 million $ 162,300
Jan 28, 9 AM $ 0.0588
+0.56%
$ 11.16 million $ 161,820
Jan 28, 8 AM $ 0.0585
-0.20%
$ 11.09 million $ 161,680
Jan 28, 7 AM $ 0.0585
-0.26%
$ 11.1 million $ 161,826
Jan 28, 6 AM $ 0.0587
+0.45%
$ 11.13 million $ 161,830
Jan 28, 5 AM $ 0.0584
+0.02%
$ 11.08 million $ 161,359
Jan 28, 4 AM $ 0.0585
+0.72%
$ 11.1 million $ 161,711
Jan 28, 3 AM $ 0.0582
+0.09%
$ 11.04 million $ 161,438
Jan 28, 2 AM $ 0.0582
-0.45%
$ 11.03 million $ 161,642
Jan 28, 1 AM $ 0.0582
-0.29%
$ 11.04 million $ 161,777
Jan 28, 12 AM $ 0.0583
+0.43%
$ 11.06 million $ 161,553
Jan 27, 11 PM $ 0.0581
-0.31%
$ 11.01 million $ 160,902
Jan 27, 10 PM $ 0.0583
+0.34%
$ 11.06 million $ 160,624
Jan 27, 9 PM $ 0.0583
-0.14%
$ 11.05 million $ 161,031
Jan 27, 8 PM $ 0.0582
-0.43%
$ 11.04 million $ 154,906
Jan 27, 7 PM $ 0.0585
+0.46%
$ 11.09 million $ 155,085
Jan 27, 6 PM $ 0.0583
+0.50%
$ 11.07 million $ 155,112
Jan 27, 5 PM $ 0.0581
-0.51%
$ 11.02 million $ 155,480
Jan 27, 4 PM $ 0.0585
+0.29%
$ 11.09 million $ 154,989
Jan 27, 3 PM $ 0.0583
+0.36%
$ 11.05 million $ 155,792
Jan 27, 2 PM $ 0.0581
-0.34%
$ 11.01 million $ 154,588
Jan 27, 1 PM $ 0.0583
+0.14%
$ 11.05 million $ 153,234
Jan 27, 12 PM $ 0.0582
-0.14%
$ 11.05 million $ 155,176
Jan 27, 11 AM $ 0.0583
+0.38%
$ 11.06 million $ 154,879
Jan 27, 10 AM $ 0.0581
+0.09%
$ 11.02 million $ 154,988
Jan 27, 9 AM $ 0.0581
-0.51%
$ 11.02 million $ 155,192
Jan 27, 8 AM $ 0.0584
+0.19%
$ 11.07 million $ 154,752
Jan 27, 7 AM $ 0.0584
+0.15%
$ 11.08 million $ 154,375
Jan 27, 6 AM $ 0.0583
+0.19%
$ 11.07 million $ 154,660
Jan 27, 5 AM $ 0.0582
+0.26%
$ 11.05 million $ 154,380
Jan 27, 4 AM $ 0.0581
-0.10%
$ 11.02 million $ 155,305
Jan 27, 3 AM $ 0.0582
-0.26%
$ 11.03 million $ 155,319
Jan 27, 2 AM $ 0.0583
+0.00%
$ 11.06 million $ 156,047
Jan 27, 1 AM $ 0.0583
-0.49%
$ 11.06 million $ 155,778
Jan 27, 12 AM $ 0.0586
+0.12%
$ 11.11 million $ 158,361
Jan 26, 11 PM $ 0.0586
+0.39%
$ 11.12 million $ 158,201
Jan 26, 10 PM $ 0.0584
+0.12%
$ 11.08 million $ 158,251
Jan 26, 9 PM $ 0.0583
+0.47%
$ 11.06 million $ 157,508
Jan 26, 8 PM $ 0.0581
-0.50%
$ 11.02 million $ 158,290
Jan 26, 7 PM $ 0.0586
-0.26%
$ 11.11 million $ 158,155
Jan 26, 6 PM $ 0.0587
+0.62%
$ 11.13 million $ 158,041
Jan 26, 5 PM $ 0.0583
-0.14%
$ 11.05 million $ 157,854
Jan 26, 4 PM $ 0.0585
+1.37%
$ 11.09 million $ 158,912
Jan 26, 3 PM $ 0.0576
-0.93%
$ 10.93 million $ 158,037
Jan 26, 2 PM $ 0.0582
+0.19%
$ 11.04 million $ 158,558
Jan 26, 1 PM $ 0.0581
-0.29%
$ 11.01 million $ 158,692
Jan 26, 12 PM $ 0.0582
-0.07%
$ 11.04 million $ 156,965
Jan 26, 11 AM $ 0.0583
+0.43%
$ 11.05 million $ 156,975