MonbaseCoin Historical Data

MBC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0582
-0.07%
$ 11.04 million $ 156,965
Jan 26, 11 AM $ 0.0583
+0.43%
$ 11.05 million $ 156,975
Jan 26, 10 AM $ 0.0583
+0.52%
$ 11.07 million $ 157,367
Jan 26, 9 AM $ 0.0578
+0.14%
$ 10.95 million $ 156,857
Jan 26, 8 AM $ 0.0576
-0.05%
$ 10.92 million $ 157,008
Jan 26, 7 AM $ 0.0576
-0.05%
$ 10.92 million $ 162,748
Jan 26, 6 AM $ 0.0576
-0.65%
$ 10.94 million $ 164,556
Jan 26, 5 AM $ 0.0581
-0.48%
$ 11.02 million $ 164,928
Jan 26, 4 AM $ 0.0583
+0.09%
$ 11.07 million $ 163,898
Jan 26, 3 AM $ 0.058
-0.41%
$ 11.01 million $ 163,575
Jan 26, 2 AM $ 0.0583
-1.24%
$ 11.07 million $ 162,765
Jan 26, 1 AM $ 0.0593
+0.37%
$ 11.25 million $ 160,519
Jan 26, 12 AM $ 0.0592
-0.55%
$ 11.22 million $ 160,141
Jan 25, 11 PM $ 0.0595
+0.30%
$ 11.28 million $ 160,192
Jan 25, 10 PM $ 0.0594
+0.22%
$ 11.26 million $ 160,278
Jan 25, 9 PM $ 0.0592
+0.27%
$ 11.24 million $ 161,044
Jan 25, 8 PM $ 0.0591
-0.05%
$ 11.21 million $ 160,461
Jan 25, 7 PM $ 0.0592
-0.24%
$ 11.22 million $ 160,735
Jan 25, 6 PM $ 0.0592
-0.22%
$ 11.23 million $ 160,751
Jan 25, 5 PM $ 0.0593
+0.08%
$ 11.25 million $ 160,673
Jan 25, 4 PM $ 0.0592
-0.05%
$ 11.23 million $ 159,736
Jan 25, 3 PM $ 0.0592
-0.30%
$ 11.24 million $ 159,865
Jan 25, 2 PM $ 0.0594
-0.47%
$ 11.27 million $ 161,265
Jan 25, 1 PM $ 0.0596
+0.17%
$ 11.31 million $ 161,275
Jan 25, 12 PM $ 0.0596
+0.44%
$ 11.31 million $ 167,375
Jan 25, 11 AM $ 0.0593
-0.08%
$ 11.26 million $ 170,413
Jan 25, 10 AM $ 0.0595
-0.07%
$ 11.28 million $ 170,455
Jan 25, 9 AM $ 0.0594
-0.80%
$ 11.27 million $ 170,964
Jan 25, 8 AM $ 0.06
-0.38%
$ 11.38 million $ 174,266
Jan 25, 7 AM $ 0.0602
-0.07%
$ 11.43 million $ 169,576
Jan 25, 6 AM $ 0.0603
-0.17%
$ 11.43 million $ 167,643
Jan 25, 5 AM $ 0.0605
+0.12%
$ 11.48 million $ 167,696
Jan 25, 4 AM $ 0.0604
+0.08%
$ 11.45 million $ 167,854
Jan 25, 3 AM $ 0.0603
+0.02%
$ 11.45 million $ 168,173
Jan 25, 2 AM $ 0.0603
-0.05%
$ 11.44 million $ 168,253
Jan 25, 1 AM $ 0.0604
-0.13%
$ 11.45 million $ 168,424
Jan 25, 12 AM $ 0.0604
+0.05%
$ 11.46 million $ 168,360
Jan 24, 11 PM $ 0.0604
+0.02%
$ 11.46 million $ 169,685
Jan 24, 10 PM $ 0.0604
+0.03%
$ 11.46 million $ 169,280
Jan 24, 9 PM $ 0.0604
+0.13%
$ 11.46 million $ 168,728
Jan 24, 8 PM $ 0.0603
+0.05%
$ 11.44 million $ 171,509
Jan 24, 7 PM $ 0.0603
-0.08%
$ 11.43 million $ 171,261
Jan 24, 6 PM $ 0.0603
+0.07%
$ 11.44 million $ 171,539
Jan 24, 5 PM $ 0.0603
+0.07%
$ 11.44 million $ 171,627
Jan 24, 4 PM $ 0.0602
-0.05%
$ 11.42 million $ 171,851
Jan 24, 3 PM $ 0.0603
-0.30%
$ 11.44 million $ 171,792
Jan 24, 2 PM $ 0.0605
-0.35%
$ 11.47 million $ 169,661
Jan 24, 1 PM $ 0.0605
-0.84%
$ 11.49 million $ 169,564
Jan 24, 12 PM $ 0.0612
+0.36%
$ 11.61 million $ 164,384
Jan 24, 11 AM $ 0.0609
-0.49%
$ 11.54 million $ 161,426