Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonbaseCoin Historical Data

MBC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 PM $0.0237
+2.51%
$4.49 million $64,392
Jul 31, 10 PM $0.0231
-0.09%
$4.38 million $64,346
Jul 31, 9 PM $0.0231
+0.04%
$4.39 million $64,458
Jul 31, 8 PM $0.0231
-0.09%
$4.38 million $64,553
Jul 31, 7 PM $0.0231
-0.17%
$4.38 million $64,575
Jul 31, 6 PM $0.0232
+0.00%
$4.39 million $65,268
Jul 31, 5 PM $0.0232
+0.65%
$4.4 million $65,232
Jul 31, 4 PM $0.0231
+0.17%
$4.37 million $65,323
Jul 31, 3 PM $0.023
-0.22%
$4.36 million $65,496
Jul 31, 2 PM $0.023
-1.08%
$4.36 million $65,499
Jul 31, 1 PM $0.0233
-0.43%
$4.42 million $65,400
Jul 31, 12 PM $0.0234
-0.17%
$4.44 million $65,547
Jul 31, 11 AM $0.0235
+0.51%
$4.45 million $65,612
Jul 31, 10 AM $0.0233
+0.69%
$4.43 million $65,741
Jul 31, 9 AM $0.0232
-0.13%
$4.4 million $65,671
Jul 31, 8 AM $0.0233
-0.04%
$4.42 million $65,225
Jul 31, 7 AM $0.0233
-1.44%
$4.42 million $65,150
Jul 31, 6 AM $0.0237
+0.00%
$4.49 million $64,767
Jul 31, 5 AM $0.0237
+0.34%
$4.5 million $64,605
Jul 31, 4 AM $0.0236
-0.08%
$4.48 million $64,731
Jul 31, 3 AM $0.0237
+0.25%
$4.49 million $64,733
Jul 31, 2 AM $0.0236
-0.42%
$4.48 million $64,626
Jul 31, 1 AM $0.0238
+0.81%
$4.51 million $64,801
Jul 31, 12 AM $0.0236
+0.04%
$4.48 million $64,960
Jul 30, 11 PM $0.0237
+0.04%
$4.49 million $65,200
Jul 30, 10 PM $0.0237
+0.30%
$4.49 million $65,284
Jul 30, 9 PM $0.0236
-0.13%
$4.48 million $65,248
Jul 30, 8 PM $0.0237
+0.08%
$4.49 million $65,129
Jul 30, 7 PM $0.0236
+0.21%
$4.48 million $65,018
Jul 30, 6 PM $0.0236
-0.21%
$4.48 million $64,421
Jul 30, 5 PM $0.0237
+0.08%
$4.49 million $64,349
Jul 30, 4 PM $0.0236
+0.25%
$4.49 million $64,266
Jul 30, 3 PM $0.0236
+0.13%
$4.48 million $64,229
Jul 30, 2 PM $0.0236
-0.42%
$4.48 million $64,372
Jul 30, 1 PM $0.0237
+0.13%
$4.49 million $64,383
Jul 30, 12 PM $0.0236
-0.25%
$4.48 million $64,243
Jul 30, 11 AM $0.0237
+0.13%
$4.5 million $64,437
Jul 30, 10 AM $0.0237
+0.04%
$4.49 million $64,363
Jul 30, 9 AM $0.0237
+0.42%
$4.49 million $64,685
Jul 30, 8 AM $0.0236
+0.47%
$4.47 million $64,890
Jul 30, 7 AM $0.0235
-0.04%
$4.46 million $64,989
Jul 30, 6 AM $0.0235
+0.26%
$4.46 million $64,988
Jul 30, 5 AM $0.0234
-0.21%
$4.45 million $65,677
Jul 30, 4 AM $0.0235
-0.13%
$4.46 million $67,036
Jul 30, 3 AM $0.0235
-0.21%
$4.47 million $64,835
Jul 30, 2 AM $0.0236
+0.17%
$4.48 million $62,518
Jul 30, 1 AM $0.0235
+0.64%
$4.46 million $61,018
Jul 30, 12 AM $0.0233
+0.21%
$4.43 million $60,731
Jul 29, 11 PM $0.0233
+0.09%
$4.41 million $60,677
Jul 29, 10 PM $0.0233
+0.43%
$4.41 million $66,027