MonbaseCoin Historical Data

MBC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0612
+0.36%
$ 11.61 million $ 164,384
Jan 24, 11 AM $ 0.0609
-0.49%
$ 11.54 million $ 161,426
Jan 24, 10 AM $ 0.0612
+0.43%
$ 11.6 million $ 161,820
Jan 24, 9 AM $ 0.0609
+0.00%
$ 11.55 million $ 161,917
Jan 24, 8 AM $ 0.0609
+0.00%
$ 11.55 million $ 158,646
Jan 24, 7 AM $ 0.0609
+0.21%
$ 11.54 million $ 158,745
Jan 24, 6 AM $ 0.0607
+0.33%
$ 11.52 million $ 159,827
Jan 24, 5 AM $ 0.0605
+0.07%
$ 11.48 million $ 159,785
Jan 24, 4 AM $ 0.0604
+0.07%
$ 11.46 million $ 159,771
Jan 24, 3 AM $ 0.0605
-0.10%
$ 11.47 million $ 159,580
Jan 24, 2 AM $ 0.0605
+0.00%
$ 11.48 million $ 159,730
Jan 24, 1 AM $ 0.0605
+0.18%
$ 11.47 million $ 161,170
Jan 24, 12 AM $ 0.0604
+0.30%
$ 11.46 million $ 161,004
Jan 23, 11 PM $ 0.0604
-0.10%
$ 11.45 million $ 159,555
Jan 23, 10 PM $ 0.0605
+0.03%
$ 11.48 million $ 159,800
Jan 23, 9 PM $ 0.0606
+0.25%
$ 11.49 million $ 161,274
Jan 23, 8 PM $ 0.0604
-0.30%
$ 11.46 million $ 158,295
Jan 23, 7 PM $ 0.0605
-0.13%
$ 11.47 million $ 158,307
Jan 23, 6 PM $ 0.0606
-0.23%
$ 11.5 million $ 158,041
Jan 23, 5 PM $ 0.0608
-0.10%
$ 11.53 million $ 157,734
Jan 23, 4 PM $ 0.0609
+0.40%
$ 11.55 million $ 157,666
Jan 23, 3 PM $ 0.0608
+0.40%
$ 11.54 million $ 162,547
Jan 23, 2 PM $ 0.0605
-0.05%
$ 11.47 million $ 162,621
Jan 23, 1 PM $ 0.0607
+0.03%
$ 11.5 million $ 162,872
Jan 23, 12 PM $ 0.0606
-0.08%
$ 11.5 million $ 162,411
Jan 23, 11 AM $ 0.0607
+0.33%
$ 11.51 million $ 162,447
Jan 23, 10 AM $ 0.0605
+0.05%
$ 11.47 million $ 162,335
Jan 23, 9 AM $ 0.0605
-0.28%
$ 11.47 million $ 161,916
Jan 23, 8 AM $ 0.0607
+0.28%
$ 11.51 million $ 161,997
Jan 23, 7 AM $ 0.0605
-0.18%
$ 11.48 million $ 162,036
Jan 23, 6 AM $ 0.0606
+0.07%
$ 11.5 million $ 160,773
Jan 23, 5 AM $ 0.0607
+0.25%
$ 11.5 million $ 160,769
Jan 23, 4 AM $ 0.0605
-0.66%
$ 11.48 million $ 160,899
Jan 23, 3 AM $ 0.0609
+0.07%
$ 11.55 million $ 160,559
Jan 23, 2 AM $ 0.0609
-0.31%
$ 11.56 million $ 164,411
Jan 23, 1 AM $ 0.061
-0.08%
$ 11.58 million $ 162,949
Jan 23, 12 AM $ 0.0611
-0.03%
$ 11.58 million $ 163,123
Jan 22, 11 PM $ 0.0611
-0.13%
$ 11.59 million $ 163,383
Jan 22, 10 PM $ 0.0611
+0.18%
$ 11.59 million $ 163,748
Jan 22, 9 PM $ 0.0611
+0.07%
$ 11.6 million $ 162,596
Jan 22, 8 PM $ 0.0611
-0.52%
$ 11.59 million $ 162,869
Jan 22, 7 PM $ 0.0613
+0.08%
$ 11.63 million $ 162,769
Jan 22, 6 PM $ 0.0614
+0.33%
$ 11.65 million $ 162,521
Jan 22, 5 PM $ 0.0612
+0.46%
$ 11.6 million $ 163,072
Jan 22, 4 PM $ 0.0609
+0.68%
$ 11.55 million $ 162,971
Jan 22, 3 PM $ 0.0608
+0.48%
$ 11.53 million $ 158,174
Jan 22, 2 PM $ 0.0608
+0.13%
$ 11.53 million $ 158,107
Jan 22, 1 PM $ 0.0607
+0.05%
$ 11.51 million $ 158,094
Jan 22, 12 PM $ 0.0607
+0.40%
$ 11.51 million $ 157,487
Jan 22, 11 AM $ 0.0603
-0.07%
$ 11.45 million $ 157,350