Coinranking
MonbaseCoin Historical Data
MBC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 10 PM | $0.0233 | +0.43% | ||
| Jul 29, 9 PM | $0.0232 | +0.09% | ||
| Jul 29, 8 PM | $0.0232 | +0.26% | ||
| Jul 29, 7 PM | $0.0232 | -1.57% | ||
| Jul 29, 6 PM | $0.0236 | +0.55% | ||
| Jul 29, 5 PM | $0.0234 | +0.60% | ||
| Jul 29, 4 PM | $0.0233 | +0.43% | ||
| Jul 29, 3 PM | $0.0232 | -0.04% | ||
| Jul 29, 2 PM | $0.0232 | -0.43% | ||
| Jul 29, 1 PM | $0.0231 | +0.43% | ||
| Jul 29, 12 PM | $0.0231 | -0.17% | ||
| Jul 29, 11 AM | $0.0231 | +0.04% | ||
| Jul 29, 10 AM | $0.0231 | +1.14% | ||
| Jul 29, 9 AM | $0.0228 | -1.04% | ||
| Jul 29, 8 AM | $0.0231 | -0.52% | ||
| Jul 29, 7 AM | $0.0232 | -0.04% | ||
| Jul 29, 6 AM | $0.0232 | -2.07% | ||
| Jul 29, 5 AM | $0.0238 | -0.13% | ||
| Jul 29, 4 AM | $0.0237 | +5.51% | ||
| Jul 29, 3 AM | $0.0213 | +0.00% | ||
| Jul 29, 2 AM | $0.0213 | -10.79% | ||
| Jul 29, 1 AM | $0.0239 | -7.94% | ||
| Jul 29, 12 AM | $0.0259 | -3.10% | ||
| Jul 28, 11 PM | $0.0267 | -1.80% | ||
| Jul 28, 10 PM | $0.0272 | -0.33% | ||
| Jul 28, 9 PM | $0.0273 | +0.18% | ||
| Jul 28, 8 PM | $0.0273 | +0.15% | ||
| Jul 28, 7 PM | $0.0272 | +0.04% | ||
| Jul 28, 6 PM | $0.0272 | -0.37% | ||
| Jul 28, 5 PM | $0.0274 | -1.23% | ||
| Jul 28, 4 PM | $0.0277 | +0.40% | ||
| Jul 28, 3 PM | $0.0276 | +0.15% | ||
| Jul 28, 2 PM | $0.0276 | +0.55% | ||
| Jul 28, 1 PM | $0.0274 | +0.11% | ||
| Jul 28, 12 PM | $0.0274 | +0.22% | ||
| Jul 28, 11 AM | $0.0273 | +0.26% | ||
| Jul 28, 10 AM | $0.0273 | +0.48% | ||
| Jul 28, 9 AM | $0.0272 | -0.55% | ||
| Jul 28, 8 AM | $0.0273 | -0.98% | ||
| Jul 28, 7 AM | $0.0276 | -0.04% | ||
| Jul 28, 6 AM | $0.0276 | -0.18% | ||
| Jul 28, 5 AM | $0.0277 | +0.04% | ||
| Jul 28, 4 AM | $0.0277 | -0.25% | ||
| Jul 28, 3 AM | $0.0278 | +0.43% | ||
| Jul 28, 2 AM | $0.0277 | +0.84% | ||
| Jul 28, 1 AM | $0.0275 | +1.14% | ||
| Jul 28, 12 AM | $0.0272 | +0.18% | ||
| Jul 27, 11 PM | $0.0272 | -0.91% | ||
| Jul 27, 10 PM | $0.0274 | -0.58% | ||
| Jul 27, 9 PM | $0.0276 | -0.18% | ||