MonbaseCoin Historical Data

MBC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0603
-0.07%
$ 11.45 million $ 157,350
Jan 22, 10 AM $ 0.0604
-0.07%
$ 11.45 million $ 157,979
Jan 22, 9 AM $ 0.0603
-0.63%
$ 11.45 million $ 158,203
Jan 22, 8 AM $ 0.0607
-0.26%
$ 11.52 million $ 158,467
Jan 22, 7 AM $ 0.0605
-0.25%
$ 11.47 million $ 158,178
Jan 22, 6 AM $ 0.0606
-0.08%
$ 11.49 million $ 158,046
Jan 22, 5 AM $ 0.0608
-0.02%
$ 11.54 million $ 158,204
Jan 22, 4 AM $ 0.061
+0.25%
$ 11.57 million $ 157,983
Jan 22, 3 AM $ 0.0608
+0.23%
$ 11.54 million $ 159,627
Jan 22, 2 AM $ 0.0609
+0.36%
$ 11.54 million $ 155,957
Jan 22, 1 AM $ 0.0606
+0.10%
$ 11.5 million $ 156,116
Jan 22, 12 AM $ 0.0606
+0.20%
$ 11.49 million $ 156,549
Jan 21, 11 PM $ 0.0603
-1.45%
$ 11.45 million $ 156,309
Jan 21, 10 PM $ 0.0612
-0.76%
$ 11.61 million $ 156,339
Jan 21, 9 PM $ 0.0617
+0.00%
$ 11.7 million $ 156,616
Jan 21, 8 PM $ 0.0615
-0.11%
$ 11.66 million $ 156,488
Jan 21, 7 PM $ 0.0615
+0.85%
$ 11.66 million $ 156,492
Jan 21, 6 PM $ 0.0609
+0.16%
$ 11.56 million $ 156,557
Jan 21, 5 PM $ 0.0607
+0.13%
$ 11.51 million $ 156,697
Jan 21, 4 PM $ 0.0609
-0.26%
$ 11.54 million $ 156,674
Jan 21, 3 PM $ 0.0609
+0.53%
$ 11.56 million $ 157,041
Jan 21, 2 PM $ 0.0608
-0.08%
$ 11.53 million $ 165,877
Jan 21, 1 PM $ 0.0608
+0.05%
$ 11.54 million $ 165,861
Jan 21, 12 PM $ 0.0607
+0.28%
$ 11.52 million $ 165,590
Jan 21, 11 AM $ 0.0606
-0.07%
$ 11.49 million $ 165,692
Jan 21, 10 AM $ 0.0606
-0.08%
$ 11.49 million $ 164,253
Jan 21, 9 AM $ 0.0606
-0.02%
$ 11.5 million $ 164,716
Jan 21, 8 AM $ 0.0606
+0.60%
$ 11.49 million $ 164,343
Jan 21, 7 AM $ 0.0603
-0.05%
$ 11.43 million $ 163,641
Jan 21, 6 AM $ 0.0604
-0.69%
$ 11.45 million $ 163,343
Jan 21, 5 AM $ 0.0608
-0.25%
$ 11.53 million $ 171,207
Jan 21, 4 AM $ 0.0609
-0.03%
$ 11.55 million $ 171,476
Jan 21, 3 AM $ 0.0608
+0.30%
$ 11.54 million $ 169,886
Jan 21, 2 AM $ 0.0606
-0.36%
$ 11.5 million $ 169,338
Jan 21, 1 AM $ 0.0609
-0.73%
$ 11.55 million $ 170,934
Jan 21, 12 AM $ 0.0613
+0.46%
$ 11.63 million $ 180,592
Jan 20, 11 PM $ 0.0611
+0.33%
$ 11.59 million $ 180,570
Jan 20, 10 PM $ 0.0609
+0.03%
$ 11.55 million $ 180,439
Jan 20, 9 PM $ 0.0609
-0.21%
$ 11.55 million $ 179,791
Jan 20, 8 PM $ 0.061
+0.30%
$ 11.57 million $ 179,481
Jan 20, 7 PM $ 0.0608
-0.12%
$ 11.53 million $ 179,791
Jan 20, 6 PM $ 0.0609
-0.15%
$ 11.56 million $ 180,048
Jan 20, 5 PM $ 0.061
-0.41%
$ 11.57 million $ 179,771
Jan 20, 4 PM $ 0.0612
-0.79%
$ 11.61 million $ 180,095
Jan 20, 3 PM $ 0.0618
+1.23%
$ 11.72 million $ 181,742
Jan 20, 2 PM $ 0.061
+0.05%
$ 11.57 million $ 173,196
Jan 20, 1 PM $ 0.061
-0.41%
$ 11.57 million $ 173,477
Jan 20, 12 PM $ 0.0613
-0.24%
$ 11.63 million $ 173,114
Jan 20, 11 AM $ 0.0614
-0.10%
$ 11.65 million $ 173,600
Jan 20, 10 AM $ 0.0616
-0.18%
$ 11.69 million $ 173,703