MonbaseCoin Historical Data

MBC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0614
-0.10%
$ 11.65 million $ 173,600
Jan 20, 10 AM $ 0.0616
-0.18%
$ 11.69 million $ 173,703
Jan 20, 9 AM $ 0.0617
-1.59%
$ 11.71 million $ 173,356
Jan 20, 8 AM $ 0.0629
+0.13%
$ 11.92 million $ 179,424
Jan 20, 7 AM $ 0.0627
-0.05%
$ 11.9 million $ 179,860
Jan 20, 6 AM $ 0.0628
+3.48%
$ 11.91 million $ 179,570
Jan 20, 5 AM $ 0.0607
-0.72%
$ 11.51 million $ 171,628
Jan 20, 4 AM $ 0.0612
-0.11%
$ 11.61 million $ 172,092
Jan 20, 3 AM $ 0.0613
-0.45%
$ 11.62 million $ 174,362
Jan 20, 2 AM $ 0.0617
-1.63%
$ 11.7 million $ 175,503
Jan 20, 1 AM $ 0.0616
-1.27%
$ 11.69 million $ 173,759
Jan 20, 12 AM $ 0.0624
-0.32%
$ 11.84 million $ 163,484
Jan 19, 11 PM $ 0.0626
+0.56%
$ 11.88 million $ 168,414
Jan 19, 10 PM $ 0.0623
+0.13%
$ 11.82 million $ 168,668
Jan 19, 9 PM $ 0.0622
-0.11%
$ 11.81 million $ 169,036
Jan 19, 8 PM $ 0.0623
+0.05%
$ 11.82 million $ 169,427
Jan 19, 7 PM $ 0.0623
+0.06%
$ 11.82 million $ 168,679
Jan 19, 6 PM $ 0.0623
-0.11%
$ 11.81 million $ 168,299
Jan 19, 5 PM $ 0.0623
+0.29%
$ 11.83 million $ 168,177
Jan 19, 4 PM $ 0.0622
-0.91%
$ 11.79 million $ 168,039
Jan 19, 3 PM $ 0.0627
+0.38%
$ 11.9 million $ 172,467
Jan 19, 2 PM $ 0.0625
-0.30%
$ 11.86 million $ 172,497
Jan 19, 1 PM $ 0.0628
+0.42%
$ 11.9 million $ 172,383
Jan 19, 12 PM $ 0.0626
+0.37%
$ 11.87 million $ 172,635
Jan 19, 11 AM $ 0.0624
-0.83%
$ 11.83 million $ 172,542
Jan 19, 10 AM $ 0.0629
+0.67%
$ 11.92 million $ 177,230
Jan 19, 9 AM $ 0.0622
-0.86%
$ 11.8 million $ 177,309
Jan 19, 8 AM $ 0.0624
-1.72%
$ 11.83 million $ 171,077
Jan 19, 7 AM $ 0.0633
+0.89%
$ 12.01 million $ 170,720
Jan 19, 6 AM $ 0.0626
+1.06%
$ 11.88 million $ 171,015
Jan 19, 5 AM $ 0.0617
+0.90%
$ 11.71 million $ 171,244
Jan 19, 4 AM $ 0.0612
+0.03%
$ 11.6 million $ 171,122
Jan 19, 3 AM $ 0.0609
+0.84%
$ 11.55 million $ 169,107
Jan 19, 2 AM $ 0.0604
+0.08%
$ 11.46 million $ 169,014
Jan 19, 1 AM $ 0.0604
+0.00%
$ 11.47 million $ 169,280
Jan 19, 12 AM $ 0.0603
-2.74%
$ 11.44 million $ 169,484
Jan 18, 11 PM $ 0.062
-1.23%
$ 11.77 million $ 164,806
Jan 18, 10 PM $ 0.0629
-0.08%
$ 11.94 million $ 164,690
Jan 18, 9 PM $ 0.063
-0.35%
$ 11.94 million $ 164,864
Jan 18, 8 PM $ 0.0632
+0.02%
$ 11.99 million $ 164,850
Jan 18, 7 PM $ 0.0632
-1.37%
$ 11.99 million $ 165,771
Jan 18, 6 PM $ 0.0641
+0.22%
$ 12.17 million $ 165,934
Jan 18, 5 PM $ 0.064
+0.06%
$ 12.14 million $ 166,000
Jan 18, 4 PM $ 0.064
+1.15%
$ 12.13 million $ 166,206
Jan 18, 3 PM $ 0.0632
-0.24%
$ 11.99 million $ 160,283
Jan 18, 2 PM $ 0.063
-0.22%
$ 11.96 million $ 160,210
Jan 18, 1 PM $ 0.0632
+0.16%
$ 11.98 million $ 160,365
Jan 18, 12 PM $ 0.0631
-0.55%
$ 11.98 million $ 160,199
Jan 18, 11 AM $ 0.0635
-0.94%
$ 12.04 million $ 167,702
Jan 18, 10 AM $ 0.0641
-0.25%
$ 12.16 million $ 163,123