MonbaseCoin Historical Data

MBC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0635
-0.94%
$ 12.04 million $ 167,702
Jan 18, 10 AM $ 0.0641
-0.25%
$ 12.16 million $ 163,123
Jan 18, 9 AM $ 0.0642
+0.30%
$ 12.18 million $ 169,297
Jan 18, 8 AM $ 0.064
+0.27%
$ 12.14 million $ 170,792
Jan 18, 7 AM $ 0.0638
-0.36%
$ 12.1 million $ 171,106
Jan 18, 6 AM $ 0.064
+0.02%
$ 12.15 million $ 172,008
Jan 18, 5 AM $ 0.064
-0.30%
$ 12.15 million $ 173,811
Jan 18, 4 AM $ 0.0642
-0.97%
$ 12.18 million $ 173,239
Jan 18, 3 AM $ 0.065
-1.10%
$ 12.33 million $ 173,004
Jan 18, 2 AM $ 0.0657
-0.08%
$ 12.46 million $ 172,610
Jan 18, 1 AM $ 0.0658
-0.39%
$ 12.48 million $ 172,559
Jan 18, 12 AM $ 0.0661
+1.40%
$ 12.53 million $ 175,274
Jan 17, 11 PM $ 0.0651
+1.40%
$ 12.35 million $ 175,033
Jan 17, 10 PM $ 0.0642
+0.05%
$ 12.18 million $ 175,263
Jan 17, 9 PM $ 0.0642
-0.02%
$ 12.18 million $ 175,159
Jan 17, 8 PM $ 0.0642
+0.02%
$ 12.18 million $ 174,805
Jan 17, 7 PM $ 0.0643
+0.22%
$ 12.19 million $ 174,737
Jan 17, 6 PM $ 0.0641
+0.08%
$ 12.16 million $ 174,627
Jan 17, 5 PM $ 0.0648
-0.06%
$ 12.28 million $ 174,440
Jan 17, 4 PM $ 0.0648
+0.29%
$ 12.29 million $ 173,946
Jan 17, 3 PM $ 0.0646
-0.78%
$ 12.25 million $ 173,134
Jan 17, 2 PM $ 0.0652
+0.76%
$ 12.36 million $ 173,010
Jan 17, 1 PM $ 0.0647
-0.48%
$ 12.27 million $ 173,084
Jan 17, 12 PM $ 0.065
-1.87%
$ 12.33 million $ 173,238
Jan 17, 11 AM $ 0.0662
-0.38%
$ 12.56 million $ 167,595
Jan 17, 10 AM $ 0.067
-0.07%
$ 12.7 million $ 168,000
Jan 17, 9 AM $ 0.0672
-1.78%
$ 12.75 million $ 161,690
Jan 17, 8 AM $ 0.0685
+0.32%
$ 12.99 million $ 160,080
Jan 17, 7 AM $ 0.0683
-0.20%
$ 12.96 million $ 159,767
Jan 17, 6 AM $ 0.0684
-0.15%
$ 12.98 million $ 161,400
Jan 17, 5 AM $ 0.0685
+0.04%
$ 13 million $ 160,046
Jan 17, 4 AM $ 0.0685
+0.01%
$ 13 million $ 160,591
Jan 17, 3 AM $ 0.0685
-0.35%
$ 12.99 million $ 160,438
Jan 17, 2 AM $ 0.0687
-0.06%
$ 13.03 million $ 159,855
Jan 17, 1 AM $ 0.0687
-1.67%
$ 13.04 million $ 159,689
Jan 17, 12 AM $ 0.0699
-0.14%
$ 13.26 million $ 157,749
Jan 16, 11 PM $ 0.07
+0.33%
$ 13.27 million $ 157,750
Jan 16, 10 PM $ 0.0697
-0.17%
$ 13.22 million $ 156,821
Jan 16, 9 PM $ 0.0698
+0.22%
$ 13.25 million $ 157,023
Jan 16, 8 PM $ 0.0696
+0.23%
$ 13.2 million $ 157,198
Jan 16, 7 PM $ 0.0695
-0.16%
$ 13.18 million $ 156,814
Jan 16, 6 PM $ 0.0696
+0.19%
$ 13.19 million $ 157,211
Jan 16, 5 PM $ 0.0693
+0.03%
$ 13.15 million $ 156,972
Jan 16, 4 PM $ 0.0694
+0.78%
$ 13.17 million $ 157,343
Jan 16, 3 PM $ 0.0689
-0.56%
$ 13.07 million $ 158,188
Jan 16, 2 PM $ 0.0693
+0.01%
$ 13.14 million $ 158,873
Jan 16, 1 PM $ 0.0693
+0.10%
$ 13.15 million $ 160,942
Jan 16, 12 PM $ 0.0692
+0.51%
$ 13.13 million $ 161,881
Jan 16, 11 AM $ 0.0691
+0.26%
$ 13.11 million $ 164,524
Jan 16, 10 AM $ 0.0689
+0.19%
$ 13.08 million $ 165,039