MonbaseCoin Historical Data

MBC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0689
+0.19%
$ 13.08 million $ 165,039
Jan 16, 9 AM $ 0.0688
-0.10%
$ 13.04 million $ 165,236
Jan 16, 8 AM $ 0.0688
+0.60%
$ 13.05 million $ 165,326
Jan 16, 7 AM $ 0.0688
-2.69%
$ 13.05 million $ 167,080
Jan 16, 6 AM $ 0.0706
-0.39%
$ 13.4 million $ 164,895
Jan 16, 5 AM $ 0.0709
-0.01%
$ 13.45 million $ 164,696
Jan 16, 4 AM $ 0.0709
-0.10%
$ 13.45 million $ 165,485
Jan 16, 3 AM $ 0.071
-0.14%
$ 13.47 million $ 166,402
Jan 16, 2 AM $ 0.0711
+0.35%
$ 13.49 million $ 166,200
Jan 16, 1 AM $ 0.0709
+0.04%
$ 13.45 million $ 167,394
Jan 16, 12 AM $ 0.0709
-0.17%
$ 13.46 million $ 167,057
Jan 15, 11 PM $ 0.0711
-0.08%
$ 13.48 million $ 167,209
Jan 15, 10 PM $ 0.0711
+0.13%
$ 13.49 million $ 168,201
Jan 15, 9 PM $ 0.0709
+0.21%
$ 13.46 million $ 167,729
Jan 15, 8 PM $ 0.0708
+0.03%
$ 13.44 million $ 168,564
Jan 15, 7 PM $ 0.0707
-0.46%
$ 13.42 million $ 168,567
Jan 15, 6 PM $ 0.0712
-0.71%
$ 13.5 million $ 168,346
Jan 15, 5 PM $ 0.0717
+0.04%
$ 13.61 million $ 168,773
Jan 15, 4 PM $ 0.0718
+1.21%
$ 13.61 million $ 169,017
Jan 15, 3 PM $ 0.0709
-1.42%
$ 13.45 million $ 168,445
Jan 15, 2 PM $ 0.0721
+0.38%
$ 13.68 million $ 167,314
Jan 15, 1 PM $ 0.0717
+0.96%
$ 13.61 million $ 165,293
Jan 15, 12 PM $ 0.0711
+1.78%
$ 13.48 million $ 165,995
Jan 15, 11 AM $ 0.0696
-0.70%
$ 13.21 million $ 164,293
Jan 15, 10 AM $ 0.0703
-0.13%
$ 13.33 million $ 163,671
Jan 15, 9 AM $ 0.0703
-0.11%
$ 13.34 million $ 164,470
Jan 15, 8 AM $ 0.0704
+0.24%
$ 13.35 million $ 165,197
Jan 15, 7 AM $ 0.0703
-0.18%
$ 13.34 million $ 164,752
Jan 15, 6 AM $ 0.0702
-0.10%
$ 13.32 million $ 168,701
Jan 15, 5 AM $ 0.0702
-0.47%
$ 13.32 million $ 168,532
Jan 15, 4 AM $ 0.0704
-0.13%
$ 13.35 million $ 167,681
Jan 15, 3 AM $ 0.0706
-0.32%
$ 13.38 million $ 166,665
Jan 15, 2 AM $ 0.0708
+0.01%
$ 13.42 million $ 169,002
Jan 15, 1 AM $ 0.0709
+0.40%
$ 13.46 million $ 170,017
Jan 15, 12 AM $ 0.0707
-0.04%
$ 13.41 million $ 170,616
Jan 14, 11 PM $ 0.0708
+0.13%
$ 13.42 million $ 170,777
Jan 14, 10 PM $ 0.0709
+0.28%
$ 13.45 million $ 170,425
Jan 14, 9 PM $ 0.0707
-0.03%
$ 13.4 million $ 172,706
Jan 14, 8 PM $ 0.0707
-0.06%
$ 13.4 million $ 171,824
Jan 14, 7 PM $ 0.0708
+0.55%
$ 13.42 million $ 171,836
Jan 14, 6 PM $ 0.0704
-0.64%
$ 13.35 million $ 171,810
Jan 14, 5 PM $ 0.0708
-0.08%
$ 13.43 million $ 171,464
Jan 14, 4 PM $ 0.0711
+0.48%
$ 13.49 million $ 171,198
Jan 14, 3 PM $ 0.0705
+0.38%
$ 13.38 million $ 170,748
Jan 14, 2 PM $ 0.0703
+0.00%
$ 13.34 million $ 171,248
Jan 14, 1 PM $ 0.0704
-0.21%
$ 13.35 million $ 173,491
Jan 14, 12 PM $ 0.0705
-0.04%
$ 13.38 million $ 171,082
Jan 14, 11 AM $ 0.0705
-0.16%
$ 13.37 million $ 168,494
Jan 14, 10 AM $ 0.0705
-0.06%
$ 13.38 million $ 168,252
Jan 14, 9 AM $ 0.0706
+0.04%
$ 13.39 million $ 166,977