MonbaseCoin Historical Data

MBC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0705
-0.06%
$ 13.38 million $ 168,252
Jan 14, 9 AM $ 0.0706
+0.04%
$ 13.39 million $ 166,977
Jan 14, 8 AM $ 0.0706
-0.73%
$ 13.39 million $ 167,064
Jan 14, 7 AM $ 0.0712
+0.28%
$ 13.5 million $ 165,821
Jan 14, 6 AM $ 0.0711
-0.22%
$ 13.48 million $ 162,101
Jan 14, 5 AM $ 0.0711
-0.20%
$ 13.49 million $ 161,515
Jan 14, 4 AM $ 0.0712
-0.03%
$ 13.51 million $ 161,653
Jan 14, 3 AM $ 0.0711
+0.04%
$ 13.49 million $ 162,753
Jan 14, 2 AM $ 0.0712
-0.43%
$ 13.5 million $ 160,538
Jan 14, 1 AM $ 0.0714
-0.38%
$ 13.55 million $ 159,044
Jan 14, 12 AM $ 0.0717
+0.69%
$ 13.6 million $ 158,678
Jan 13, 11 PM $ 0.0713
-0.08%
$ 13.52 million $ 159,713
Jan 13, 10 PM $ 0.0713
+0.28%
$ 13.53 million $ 159,268
Jan 13, 9 PM $ 0.0711
-0.04%
$ 13.48 million $ 156,594
Jan 13, 8 PM $ 0.0711
-0.08%
$ 13.48 million $ 156,116
Jan 13, 7 PM $ 0.0711
+0.32%
$ 13.48 million $ 155,944
Jan 13, 6 PM $ 0.071
+0.06%
$ 13.47 million $ 156,035
Jan 13, 5 PM $ 0.0708
+0.03%
$ 13.44 million $ 155,992
Jan 13, 4 PM $ 0.0711
+0.41%
$ 13.49 million $ 156,698
Jan 13, 3 PM $ 0.071
+0.03%
$ 13.46 million $ 157,051
Jan 13, 2 PM $ 0.0709
-0.06%
$ 13.45 million $ 156,439
Jan 13, 1 PM $ 0.0707
+0.30%
$ 13.41 million $ 158,851
Jan 13, 12 PM $ 0.0706
-0.07%
$ 13.38 million $ 160,455
Jan 13, 11 AM $ 0.0706
+0.21%
$ 13.4 million $ 161,004
Jan 13, 10 AM $ 0.0704
-0.40%
$ 13.36 million $ 160,738
Jan 13, 9 AM $ 0.0707
+0.37%
$ 13.41 million $ 161,014
Jan 13, 8 AM $ 0.0704
+0.10%
$ 13.36 million $ 160,198
Jan 13, 7 AM $ 0.0703
+0.11%
$ 13.34 million $ 161,490
Jan 13, 6 AM $ 0.0704
-0.10%
$ 13.35 million $ 161,300
Jan 13, 5 AM $ 0.0705
-0.14%
$ 13.37 million $ 161,580
Jan 13, 4 AM $ 0.0705
+0.13%
$ 13.37 million $ 161,152
Jan 13, 3 AM $ 0.0704
+0.21%
$ 13.36 million $ 165,185
Jan 13, 2 AM $ 0.0703
-0.45%
$ 13.34 million $ 166,565
Jan 13, 1 AM $ 0.0707
-0.03%
$ 13.41 million $ 166,018
Jan 13, 12 AM $ 0.0709
-0.98%
$ 13.45 million $ 165,912
Jan 12, 11 PM $ 0.0718
+0.00%
$ 13.61 million $ 164,903
Jan 12, 10 PM $ 0.0717
+0.04%
$ 13.6 million $ 164,860
Jan 12, 9 PM $ 0.0717
+0.27%
$ 13.6 million $ 165,567
Jan 12, 8 PM $ 0.0716
-0.24%
$ 13.58 million $ 166,317
Jan 12, 7 PM $ 0.0717
+0.13%
$ 13.61 million $ 166,829
Jan 12, 6 PM $ 0.0716
-0.04%
$ 13.59 million $ 166,890
Jan 12, 5 PM $ 0.0717
-0.14%
$ 13.61 million $ 166,777
Jan 12, 4 PM $ 0.0718
-0.14%
$ 13.63 million $ 166,297
Jan 12, 3 PM $ 0.0718
+1.10%
$ 13.63 million $ 165,559
Jan 12, 2 PM $ 0.0711
+1.27%
$ 13.49 million $ 166,935
Jan 12, 1 PM $ 0.0703
-0.26%
$ 13.33 million $ 162,620
Jan 12, 12 PM $ 0.0705
+0.00%
$ 13.38 million $ 161,728
Jan 12, 11 AM $ 0.0706
-0.20%
$ 13.39 million $ 160,795
Jan 12, 10 AM $ 0.0705
-0.11%
$ 13.37 million $ 161,445
Jan 12, 9 AM $ 0.0706
+0.04%
$ 13.39 million $ 161,553