Coinranking
MonbaseCoin Historical Data
MBC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 4 PM | $0.0321 | +0.09% | ||
| Jul 19, 3 PM | $0.032 | +0.60% | ||
| Jul 19, 2 PM | $0.0318 | +0.06% | ||
| Jul 19, 1 PM | $0.0318 | -0.53% | ||
| Jul 19, 12 PM | $0.032 | +0.06% | ||
| Jul 19, 11 AM | $0.0319 | -0.37% | ||
| Jul 19, 10 AM | $0.032 | +0.19% | ||
| Jul 19, 9 AM | $0.032 | -1.99% | ||
| Jul 19, 8 AM | $0.0326 | -0.24% | ||
| Jul 19, 7 AM | $0.0327 | -0.97% | ||
| Jul 19, 6 AM | $0.0331 | -0.99% | ||
| Jul 19, 5 AM | $0.0334 | -3.55% | ||
| Jul 19, 4 AM | $0.0348 | +4.97% | ||
| Jul 19, 3 AM | $0.0332 | -13.07% | ||
| Jul 19, 2 AM | $0.0342 | -16.59% | ||
| Jul 19, 1 AM | $0.041 | +4.49% | ||
| Jul 19, 12 AM | $0.0392 | +0.31% | ||
| Jul 18, 11 PM | $0.0391 | +0.05% | ||
| Jul 18, 10 PM | $0.0391 | -0.13% | ||
| Jul 18, 9 PM | $0.0391 | +0.72% | ||
| Jul 18, 8 PM | $0.0388 | +0.05% | ||
| Jul 18, 7 PM | $0.0388 | +0.05% | ||
| Jul 18, 6 PM | $0.0388 | -0.23% | ||
| Jul 18, 5 PM | $0.0389 | +0.13% | ||
| Jul 18, 4 PM | $0.0388 | +0.13% | ||
| Jul 18, 3 PM | $0.0388 | +0.39% | ||
| Jul 18, 2 PM | $0.0386 | +0.57% | ||
| Jul 18, 1 PM | $0.0385 | +0.52% | ||
| Jul 18, 12 PM | $0.0382 | +1.14% | ||
| Jul 18, 11 AM | $0.0377 | +1.13% | ||
| Jul 18, 10 AM | $0.0371 | +0.71% | ||
| Jul 18, 9 AM | $0.0369 | +0.63% | ||
| Jul 18, 8 AM | $0.0367 | +3.21% | ||
| Jul 18, 7 AM | $0.0356 | +0.34% | ||
| Jul 18, 6 AM | $0.0354 | +1.67% | ||
| Jul 18, 5 AM | $0.0348 | +1.22% | ||
| Jul 18, 4 AM | $0.0344 | +0.50% | ||
| Jul 18, 3 AM | $0.0341 | +0.83% | ||
| Jul 18, 2 AM | $0.0338 | +1.59% | ||
| Jul 18, 1 AM | $0.0333 | +0.09% | ||
| Jul 18, 12 AM | $0.0333 | -2.69% | ||
| Jul 17, 11 PM | $0.0343 | -1.29% | ||
| Jul 17, 10 PM | $0.0348 | -0.57% | ||
| Jul 17, 9 PM | $0.035 | -0.06% | ||
| Jul 17, 8 PM | $0.035 | +0.17% | ||
| Jul 17, 7 PM | $0.035 | -0.14% | ||
| Jul 17, 6 PM | $0.035 | -1.22% | ||
| Jul 17, 5 PM | $0.0354 | -0.06% | ||
| Jul 17, 4 PM | $0.0353 | +2.23% | ||
| Jul 17, 3 PM | $0.0345 | +5.54% | ||