Coinranking
MonbaseCoin Historical Data
MBC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 3 PM | $0.0345 | +5.54% | ||
| Jul 17, 2 PM | $0.0326 | +1.12% | ||
| Jul 17, 1 PM | $0.0323 | +2.15% | ||
| Jul 17, 12 PM | $0.0316 | +0.16% | ||
| Jul 17, 11 AM | $0.0315 | +0.35% | ||
| Jul 17, 10 AM | $0.0314 | +0.00% | ||
| Jul 17, 9 AM | $0.0313 | +0.51% | ||
| Jul 17, 8 AM | $0.0312 | -0.19% | ||
| Jul 17, 7 AM | $0.0311 | +1.20% | ||
| Jul 17, 6 AM | $0.0308 | +0.29% | ||
| Jul 17, 5 AM | $0.0306 | -0.13% | ||
| Jul 17, 4 AM | $0.0306 | -0.26% | ||
| Jul 17, 3 AM | $0.0307 | +0.49% | ||
| Jul 17, 2 AM | $0.0306 | +1.33% | ||
| Jul 17, 1 AM | $0.0301 | -0.13% | ||
| Jul 17, 12 AM | $0.0301 | +0.07% | ||
| Jul 16, 11 PM | $0.0301 | -0.17% | ||
| Jul 16, 10 PM | $0.0301 | -0.33% | ||
| Jul 16, 9 PM | $0.0302 | +0.10% | ||
| Jul 16, 8 PM | $0.0302 | -0.20% | ||
| Jul 16, 7 PM | $0.0302 | -0.13% | ||
| Jul 16, 6 PM | $0.0302 | +0.30% | ||
| Jul 16, 5 PM | $0.03 | -0.40% | ||
| Jul 16, 4 PM | $0.0301 | -0.40% | ||
| Jul 16, 3 PM | $0.0303 | -0.26% | ||
| Jul 16, 2 PM | $0.0302 | +0.20% | ||
| Jul 16, 1 PM | $0.0301 | +0.47% | ||
| Jul 16, 12 PM | $0.0299 | -0.17% | ||
| Jul 16, 11 AM | $0.03 | -0.27% | ||
| Jul 16, 10 AM | $0.0301 | +0.10% | ||
| Jul 16, 9 AM | $0.0301 | -0.17% | ||
| Jul 16, 8 AM | $0.0301 | +0.13% | ||
| Jul 16, 7 AM | $0.0301 | +0.37% | ||
| Jul 16, 6 AM | $0.03 | -0.66% | ||
| Jul 16, 5 AM | $0.0302 | -0.72% | ||
| Jul 16, 4 AM | $0.0305 | +0.30% | ||
| Jul 16, 3 AM | $0.0303 | +0.97% | ||
| Jul 16, 2 AM | $0.03 | +0.54% | ||
| Jul 16, 1 AM | $0.0299 | +0.20% | ||
| Jul 16, 12 AM | $0.0298 | -0.30% | ||
| Jul 15, 11 PM | $0.0299 | -0.17% | ||
| Jul 15, 10 PM | $0.03 | +0.13% | ||
| Jul 15, 9 PM | $0.0299 | -0.27% | ||
| Jul 15, 8 PM | $0.03 | +0.10% | ||
| Jul 15, 7 PM | $0.03 | -0.03% | ||
| Jul 15, 6 PM | $0.03 | +0.00% | ||
| Jul 15, 5 PM | $0.03 | -0.07% | ||
| Jul 15, 4 PM | $0.03 | -1.02% | ||
| Jul 15, 3 PM | $0.0303 | +0.13% | ||
| Jul 15, 2 PM | $0.0304 | -0.26% | ||