Coinranking
MonbaseCoin Historical Data
MBC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2 PM | $0.0304 | -0.26% | ||
| Jul 15, 1 PM | $0.0305 | +0.20% | ||
| Jul 15, 12 PM | $0.0304 | -0.62% | ||
| Jul 15, 11 AM | $0.0306 | +0.07% | ||
| Jul 15, 10 AM | $0.0306 | -0.20% | ||
| Jul 15, 9 AM | $0.0306 | -7.06% | ||
| Jul 15, 8 AM | $0.033 | +3.39% | ||
| Jul 15, 7 AM | $0.0319 | +10.00% | ||
| Jul 15, 6 AM | $0.029 | -0.28% | ||
| Jul 15, 5 AM | $0.0291 | -0.48% | ||
| Jul 15, 4 AM | $0.0292 | -4.88% | ||
| Jul 15, 3 AM | $0.0308 | +0.10% | ||
| Jul 15, 2 AM | $0.0308 | -0.39% | ||
| Jul 15, 1 AM | $0.0309 | +0.13% | ||
| Jul 15, 12 AM | $0.0309 | -0.61% | ||
| Jul 14, 11 PM | $0.0311 | +0.23% | ||
| Jul 14, 10 PM | $0.031 | +0.42% | ||
| Jul 14, 9 PM | $0.0309 | +0.39% | ||
| Jul 14, 8 PM | $0.0308 | -0.16% | ||
| Jul 14, 7 PM | $0.0308 | -0.06% | ||
| Jul 14, 6 PM | $0.0308 | -0.10% | ||
| Jul 14, 5 PM | $0.0308 | +0.03% | ||
| Jul 14, 4 PM | $0.0308 | -0.06% | ||
| Jul 14, 3 PM | $0.0309 | -0.99% | ||
| Jul 14, 2 PM | $0.0313 | -2.19% | ||
| Jul 14, 1 PM | $0.032 | -3.29% | ||
| Jul 14, 12 PM | $0.033 | +1.42% | ||
| Jul 14, 11 AM | $0.0325 | +0.15% | ||
| Jul 14, 10 AM | $0.0325 | +0.56% | ||
| Jul 14, 9 AM | $0.0323 | -0.19% | ||
| Jul 14, 8 AM | $0.0324 | -0.15% | ||
| Jul 14, 7 AM | $0.0324 | -0.95% | ||
| Jul 14, 6 AM | $0.0328 | -0.09% | ||
| Jul 14, 5 AM | $0.0328 | -0.12% | ||
| Jul 14, 4 AM | $0.0329 | -0.15% | ||
| Jul 14, 3 AM | $0.033 | -0.09% | ||
| Jul 14, 2 AM | $0.033 | -0.45% | ||
| Jul 14, 1 AM | $0.0331 | -0.60% | ||
| Jul 14, 12 AM | $0.0335 | -0.45% | ||
| Jul 13, 11 PM | $0.0335 | -0.09% | ||
| Jul 13, 10 PM | $0.0335 | -0.12% | ||
| Jul 13, 9 PM | $0.0336 | -0.21% | ||
| Jul 13, 8 PM | $0.0337 | +0.00% | ||
| Jul 13, 7 PM | $0.0337 | +0.18% | ||
| Jul 13, 6 PM | $0.0336 | +0.09% | ||
| Jul 13, 5 PM | $0.0335 | +0.06% | ||
| Jul 13, 4 PM | $0.0336 | -0.36% | ||
| Jul 13, 3 PM | $0.0337 | +0.48% | ||
| Jul 13, 2 PM | $0.0334 | +0.54% | ||
| Jul 13, 1 PM | $0.0332 | -0.45% | ||