Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 PM $0.0334
+0.42%
$6.33 million $47,656
Jul 13, 11 AM $0.0333
+0.48%
$6.31 million $47,756
Jul 13, 10 AM $0.0331
+0.49%
$6.28 million $47,803
Jul 13, 9 AM $0.033
+0.64%
$6.26 million $47,704
Jul 13, 8 AM $0.0328
+0.52%
$6.22 million $47,841
Jul 13, 7 AM $0.0326
-0.34%
$6.18 million $47,443
Jul 13, 6 AM $0.0325
-0.95%
$6.16 million $47,036
Jul 13, 5 AM $0.0328
-1.00%
$6.23 million $47,117
Jul 13, 4 AM $0.0331
+0.15%
$6.28 million $47,148
Jul 13, 3 AM $0.0331
-0.75%
$6.28 million $47,204
Jul 13, 2 AM $0.0334
-1.53%
$6.33 million $47,524
Jul 13, 1 AM $0.034
-0.35%
$6.45 million $42,118
Jul 13, 12 AM $0.0341
+0.44%
$6.47 million $40,282
Jul 12, 11 PM $0.034
+0.09%
$6.44 million $40,270
Jul 12, 10 PM $0.034
+0.12%
$6.44 million $40,157
Jul 12, 9 PM $0.0339
-0.32%
$6.43 million $40,551
Jul 12, 8 PM $0.034
+0.06%
$6.46 million $40,582
Jul 12, 7 PM $0.034
+0.15%
$6.46 million $40,502
Jul 12, 6 PM $0.034
+0.24%
$6.45 million $40,662
Jul 12, 5 PM $0.034
-0.26%
$6.44 million $40,617
Jul 12, 4 PM $0.034
-0.29%
$6.46 million $40,519
Jul 12, 3 PM $0.0341
+0.12%
$6.47 million $40,431
Jul 12, 2 PM $0.0341
-0.06%
$6.46 million $40,466
Jul 12, 1 PM $0.0341
+0.06%
$6.47 million $40,395
Jul 12, 12 PM $0.0341
+0.06%
$6.47 million $40,445
Jul 12, 11 AM $0.0341
+0.24%
$6.47 million $40,998
Jul 12, 10 AM $0.034
-0.15%
$6.46 million $40,971
Jul 12, 9 AM $0.0341
+0.03%
$6.47 million $40,687
Jul 12, 8 AM $0.0341
+0.12%
$6.46 million $38,936
Jul 12, 7 AM $0.034
+0.18%
$6.45 million $37,368
Jul 12, 6 AM $0.034
-0.15%
$6.44 million $36,220
Jul 12, 5 AM $0.034
-0.06%
$6.45 million $35,341
Jul 12, 4 AM $0.034
-0.41%
$6.45 million $33,443
Jul 12, 3 AM $0.0341
-0.06%
$6.48 million $31,727
Jul 12, 2 AM $0.0343
-0.35%
$6.5 million $29,909
Jul 12, 1 AM $0.0344
+0.56%
$6.53 million $28,581
Jul 12, 12 AM $0.0342
-0.26%
$6.49 million $30,466
Jul 11, 11 PM $0.0343
-0.49%
$6.51 million $30,489
Jul 11, 10 PM $0.0345
-0.29%
$6.53 million $30,419
Jul 11, 9 PM $0.0345
-0.06%
$6.55 million $30,034
Jul 11, 8 PM $0.0345
+0.12%
$6.55 million $30,056
Jul 11, 7 PM $0.0345
-0.09%
$6.55 million $31,751
Jul 11, 6 PM $0.0345
+0.12%
$6.55 million $31,577
Jul 11, 5 PM $0.0345
+0.29%
$6.54 million $31,518
Jul 11, 4 PM $0.0344
-0.03%
$6.53 million $31,479
Jul 11, 3 PM $0.0343
-0.58%
$6.52 million $31,480
Jul 11, 2 PM $0.0345
-0.17%
$6.55 million $31,841
Jul 11, 1 PM $0.0346
-0.29%
$6.57 million $31,682
Jul 11, 12 PM $0.0347
-0.14%
$6.58 million $31,638
Jul 11, 11 AM $0.0347
-0.12%
$6.59 million $31,153