Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.0347
-0.12%
$6.59 million $31,153
Jul 11, 10 AM $0.0348
+1.82%
$6.6 million $31,147
Jul 11, 9 AM $0.034
-2.77%
$6.46 million $32,220
Jul 11, 8 AM $0.035
+0.00%
$6.64 million $33,880
Jul 11, 7 AM $0.035
+3.06%
$6.64 million $35,480
Jul 11, 6 AM $0.034
-3.50%
$6.44 million $38,863
Jul 11, 5 AM $0.0352
+3.84%
$6.68 million $40,273
Jul 11, 4 AM $0.0339
-4.80%
$6.43 million $41,791
Jul 11, 3 AM $0.0339
-0.79%
$6.43 million $44,632
Jul 11, 2 AM $0.0342
+0.00%
$6.48 million $46,165
Jul 11, 1 AM $0.0342
-3.28%
$6.48 million $47,322
Jul 11, 12 AM $0.0353
-0.08%
$6.7 million $45,397
Jul 10, 11 PM $0.0353
-0.06%
$6.7 million $45,448
Jul 10, 10 PM $0.0353
+0.11%
$6.7 million $45,591
Jul 10, 9 PM $0.0353
+0.20%
$6.69 million $45,601
Jul 10, 8 PM $0.0352
+0.09%
$6.68 million $45,588
Jul 10, 7 PM $0.0353
+0.31%
$6.69 million $44,073
Jul 10, 6 PM $0.0352
-0.03%
$6.68 million $44,091
Jul 10, 5 PM $0.0352
-0.40%
$6.68 million $44,105
Jul 10, 4 PM $0.0353
+0.06%
$6.7 million $44,002
Jul 10, 3 PM $0.0352
+0.06%
$6.68 million $44,119
Jul 10, 2 PM $0.0353
-0.23%
$6.7 million $43,631
Jul 10, 1 PM $0.0354
-0.14%
$6.72 million $43,666
Jul 10, 12 PM $0.0355
-0.78%
$6.73 million $43,615
Jul 10, 11 AM $0.0358
-0.25%
$6.79 million $43,510
Jul 10, 10 AM $0.0358
+0.00%
$6.8 million $43,569
Jul 10, 9 AM $0.0359
+0.00%
$6.8 million $42,839
Jul 10, 8 AM $0.0359
+0.45%
$6.8 million $42,898
Jul 10, 7 AM $0.0357
-0.70%
$6.77 million $42,935
Jul 10, 6 AM $0.036
-0.80%
$6.84 million $40,745
Jul 10, 5 AM $0.0363
-0.22%
$6.89 million $40,242
Jul 10, 4 AM $0.0364
-0.05%
$6.91 million $40,236
Jul 10, 3 AM $0.0363
-0.85%
$6.89 million $38,937
Jul 10, 2 AM $0.0366
-0.54%
$6.94 million $39,033
Jul 10, 1 AM $0.0367
+0.33%
$6.96 million $39,437
Jul 10, 12 AM $0.0366
-0.46%
$6.94 million $39,550
Jul 9, 11 PM $0.0368
-0.22%
$6.98 million $39,450
Jul 9, 10 PM $0.0369
+0.08%
$7 million $39,477
Jul 9, 9 PM $0.0369
-0.08%
$6.99 million $39,500
Jul 9, 8 PM $0.0369
+0.03%
$7 million $39,364
Jul 9, 7 PM $0.0369
-0.65%
$6.99 million $39,371
Jul 9, 6 PM $0.0371
+0.16%
$7.04 million $39,400
Jul 9, 5 PM $0.037
+0.54%
$7.01 million $39,454
Jul 9, 4 PM $0.0368
+0.16%
$6.98 million $40,886
Jul 9, 3 PM $0.0368
+0.35%
$6.98 million $40,774
Jul 9, 2 PM $0.0367
-0.11%
$6.96 million $40,828
Jul 9, 1 PM $0.0367
+0.63%
$6.96 million $40,810
Jul 9, 12 PM $0.0365
+0.27%
$6.92 million $40,798
Jul 9, 11 AM $0.0364
-0.27%
$6.9 million $42,157
Jul 9, 10 AM $0.0365
-0.22%
$6.93 million $42,295